 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.440 | 0.01% | 6.430 | 200822 | 13033 | 6.490 | 6.560 | 6.410 |
| 华正新材(603186) | 25.130 | 1.08% | 24.050 | 42076 | 10483 | 24.500 | 25.270 | 24.100 |
| 明冠新材(688560) | 12.050 | 0.25% | 11.800 | 14013 | 1685 | 11.950 | 12.150 | 11.790 |
| 莱尔科技(688683) | 19.000 | 0.48% | 18.520 | 6993 | 1328 | 18.520 | 19.330 | 18.520 |
| 佛塑科技(000973) | 5.660 | 0.08% | 5.580 | 167365 | 9428 | 5.610 | 5.680 | 5.570 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 8.230 | 0.09% | 8.140 | 93125 | 7658 | 8.200 | 8.290 | 8.150 |
| 恩捷股份(002812) | 29.160 | 0.26% | 28.900 | 78752 | 22840 | 29.050 | 29.230 | 28.800 |
| 英联股份(002846) | 8.130 | 0.11% | 8.020 | 54363 | 4419 | 8.050 | 8.270 | 8.040 |
| 万顺新材(300057) | 4.560 | 0.09% | 4.470 | 88209 | 4025 | 4.530 | 4.610 | 4.500 |
| 海顺新材(300501) | 13.370 | 0.04% | 13.330 | 13745 | 1842 | 13.400 | 13.520 | 13.260 |
| 星源材质(300568) | 9.830 | 0.03% | 9.800 | 258955 | 25523 | 9.860 | 9.990 | 9.750 |