 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.330 | -0.16% | 6.490 | 261788 | 16772 | 6.510 | 6.570 | 6.260 |
| 华正新材(603186) | 22.230 | -1.27% | 23.500 | 30657 | 6994 | 23.590 | 23.650 | 22.190 |
| 明冠新材(688560) | 11.990 | -0.59% | 12.580 | 17420 | 2130 | 12.600 | 12.650 | 11.890 |
| 莱尔科技(688683) | 18.740 | -0.64% | 19.380 | 4956 | 946 | 19.390 | 19.970 | 18.700 |
| 佛塑科技(000973) | 5.600 | -0.23% | 5.830 | 389932 | 22286 | 5.860 | 5.910 | 5.550 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 7.750 | -0.56% | 8.310 | 270513 | 21588 | 8.200 | 8.300 | 7.740 |
| 恩捷股份(002812) | 30.140 | -0.89% | 31.030 | 94298 | 28938 | 31.050 | 31.280 | 30.140 |
| 英联股份(002846) | 8.080 | -0.18% | 8.260 | 110424 | 9063 | 8.290 | 8.470 | 8.000 |
| 万顺新材(300057) | 4.510 | -0.19% | 4.700 | 128228 | 5923 | 4.720 | 4.740 | 4.500 |
| 海顺新材(300501) | 12.520 | -0.44% | 12.960 | 22745 | 2905 | 12.960 | 13.130 | 12.520 |
| 星源材质(300568) | 8.990 | -0.34% | 9.330 | 358558 | 32764 | 9.340 | 9.390 | 8.950 |