 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.780 | -0.11% | 6.890 | 287192 | 19503 | 6.910 | 6.940 | 6.720 |
| 华正新材(603186) | 30.120 | 0.61% | 29.510 | 77253 | 23159 | 30.000 | 30.390 | 29.580 |
| 明冠新材(688560) | 14.900 | -0.2% | 15.100 | 37028 | 5482 | 15.030 | 15.160 | 14.630 |
| 莱尔科技(688683) | 25.090 | 0.24% | 24.850 | 3190 | 797 | 25.080 | 25.140 | 24.710 |
| 佛塑科技(000973) | 7.010 | -0.02% | 7.030 | 694260 | 48632 | 6.950 | 7.130 | 6.880 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 9.050 | -0.05% | 9.100 | 100028 | 9085 | 9.150 | 9.190 | 9.020 |
| 恩捷股份(002812) | 29.240 | -0.38% | 29.620 | 108030 | 31703 | 29.950 | 29.950 | 29.090 |
| 英联股份(002846) | 19.160 | -0.54% | 19.700 | 550882 | 106201 | 19.440 | 20.150 | 18.500 |
| 万顺新材(300057) | 5.410 | -0.09% | 5.500 | 379584 | 20685 | 5.650 | 5.730 | 5.380 |
| 海顺新材(300501) | 18.230 | -0.49% | 18.720 | 126824 | 22753 | 18.390 | 18.760 | 17.400 |
| 星源材质(300568) | 12.640 | -0.37% | 13.010 | 1445592 | 182478 | 13.140 | 13.260 | 12.370 |