股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
紫江企业(600210) | 5.990 | -0.08% | 6.070 | 354313 | 21390 | 6.070 | 6.150 | 5.970 |
华正新材(603186) | 26.420 | 0.46% | 25.960 | 60610 | 15750 | 25.830 | 26.600 | 25.190 |
明冠新材(688560) | 12.860 | 0.02% | 12.840 | 15686 | 2023 | 12.890 | 13.030 | 12.790 |
莱尔科技(688683) | 17.750 | -0.12% | 17.870 | 4552 | 811 | 18.010 | 18.130 | 17.610 |
佛塑科技(000973) | 4.220 | 0.02% | 4.200 | 100089 | 4222 | 4.200 | 4.250 | 4.190 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 19724 | 322 | 1.630 | 1.630 | 1.630 |
道明光学(002632) | 7.570 | 0.02% | 7.550 | 109272 | 8271 | 7.530 | 7.640 | 7.520 |
恩捷股份(002812) | 41.190 | -0.36% | 41.550 | 101212 | 42021 | 41.600 | 42.140 | 41.060 |
英联股份(002846) | 7.980 | -0.1% | 8.080 | 56785 | 4565 | 8.070 | 8.180 | 7.960 |
万顺新材(300057) | 4.810 | 0.04% | 4.770 | 117409 | 5656 | 4.830 | 4.860 | 4.780 |
海顺新材(300501) | 12.240 | -0.21% | 12.450 | 17655 | 2174 | 12.530 | 12.530 | 12.190 |
星源材质(300568) | 9.910 | -0.07% | 9.980 | 276527 | 27621 | 9.960 | 10.120 | 9.890 |