 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.550 | 0.03% | 6.520 | 118754 | 7775 | 6.530 | 6.570 | 6.530 |
| 华正新材(603186) | 26.450 | -0.06% | 26.510 | 26901 | 7134 | 26.590 | 26.780 | 26.350 |
| 明冠新材(688560) | 13.670 | 0.71% | 12.960 | 61125 | 8270 | 12.990 | 13.940 | 12.920 |
| 莱尔科技(688683) | 23.230 | -0.06% | 23.290 | 5716 | 1324 | 23.550 | 23.550 | 22.960 |
| 佛塑科技(000973) | 6.450 | 0.05% | 6.400 | 156121 | 10043 | 6.380 | 6.460 | 6.380 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 8.440 | 0.08% | 8.360 | 58508 | 4921 | 8.380 | 8.480 | 8.340 |
| 恩捷股份(002812) | 28.140 | 0.36% | 27.780 | 112192 | 31573 | 27.820 | 28.330 | 27.810 |
| 英联股份(002846) | 13.150 | 1.2% | 11.950 | 176596 | 22805 | 12.300 | 13.150 | 12.300 |
| 万顺新材(300057) | 4.950 | 0.02% | 4.930 | 154537 | 7632 | 4.930 | 4.970 | 4.890 |
| 海顺新材(300501) | 14.640 | 0.18% | 14.460 | 43624 | 6389 | 14.410 | 14.910 | 14.410 |
| 星源材质(300568) | 10.120 | 0.08% | 10.040 | 200234 | 20305 | 10.050 | 10.210 | 10.040 |