 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 31.680 | 0.26% | 31.420 | 22259 | 7033 | 31.790 | 31.820 | 31.400 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 华新水泥(600801) | 12.480 | -0.09% | 12.570 | 98087 | 12187 | 12.570 | 12.570 | 12.360 |
| 上海环境(601200) | 8.010 | 0.01% | 8.000 | 56292 | 4504 | 7.990 | 8.020 | 7.980 |
| 绿色动力(601330) | 7.360 | 0.06% | 7.300 | 58512 | 4300 | 7.320 | 7.400 | 7.300 |
| 高能环境(603588) | 5.730 | -0.01% | 5.740 | 218653 | 12532 | 5.740 | 5.760 | 5.700 |
| 塞力医疗(603716) | 12.240 | 0.06% | 12.180 | 248034 | 30761 | 12.390 | 12.600 | 12.180 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 53008 | 3066 | 5.770 | 5.820 | 5.760 |
| 中国天楹(000035) | 4.420 | 0.07% | 4.350 | 169371 | 7472 | 4.360 | 4.450 | 4.350 |
| 金圆股份(000546) | 4.830 | 0% | 4.830 | 232444 | 11207 | 4.850 | 4.870 | 4.790 |
| 中山公用(000685) | 8.630 | 0.06% | 8.570 | 79485 | 6851 | 8.600 | 8.640 | 8.570 |
| 启迪环境(000826) | 2.150 | -0.01% | 2.160 | 1493689 | 32020 | 2.130 | 2.210 | 2.080 |
| 中广核技(000881) | 7.680 | 0.1% | 7.580 | 193226 | 14800 | 7.630 | 7.690 | 7.620 |
| 城发环境(000885) | 13.720 | -0.02% | 13.740 | 35985 | 4926 | 13.750 | 13.750 | 13.630 |
| 现代投资(000900) | 4.160 | -0.02% | 4.180 | 120934 | 5036 | 4.170 | 4.200 | 4.130 |
| 中钢国际(000928) | 6.610 | 0.01% | 6.600 | 115702 | 7635 | 6.610 | 6.630 | 6.570 |
| 中国海诚(002116) | 10.490 | 0.01% | 10.480 | 80795 | 8474 | 10.470 | 10.530 | 10.400 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 润邦股份(002483) | 5.960 | -0.01% | 5.970 | 92893 | 5547 | 5.970 | 6.000 | 5.950 |
| *ST辉丰(002496) | 1.620 | 0.02% | 1.600 | 187429 | 3012 | 1.600 | 1.620 | 1.590 |
| 宝馨科技(002514) | 5.880 | 0.15% | 5.730 | 297809 | 17379 | 5.730 | 5.880 | 5.730 |
| 东江环保(002672) | 4.610 | 0.05% | 4.560 | 75832 | 3474 | 4.560 | 4.620 | 4.530 |
| 侨银股份(002973) | 14.690 | 0.64% | 14.050 | 225268 | 32324 | 14.050 | 14.950 | 13.790 |
| 万邦达(300055) | 5.570 | 0.02% | 5.550 | 91994 | 5115 | 5.570 | 5.590 | 5.510 |
| 南方泵业(300145) | 3.460 | 0.08% | 3.380 | 371168 | 12778 | 3.410 | 3.480 | 3.390 |
| 永清环保(300187) | 5.020 | 0.01% | 5.010 | 76086 | 3798 | 5.010 | 5.030 | 4.970 |
| 兴源环境(300266) | 3.110 | 0.02% | 3.090 | 190046 | 5866 | 3.090 | 3.130 | 3.050 |
| 雪浪环境(300385) | 5.170 | 0.06% | 5.110 | 46451 | 2389 | 5.130 | 5.180 | 5.090 |
| 博世科(300422) | 5.100 | 0.09% | 5.010 | 218715 | 11055 | 5.010 | 5.100 | 4.980 |
| 启迪设计(300500) | 12.040 | 0.16% | 11.880 | 44552 | 5328 | 11.910 | 12.130 | 11.800 |
| 三德科技(300515) | 18.490 | 1.1% | 17.390 | 154693 | 28625 | 17.520 | 19.290 | 17.480 |
| 国林科技(300786) | 14.460 | 0.16% | 14.300 | 109199 | 15655 | 14.340 | 14.480 | 14.100 |
| 玉禾田(300815) | 20.900 | 0.31% | 20.590 | 232112 | 48135 | 20.400 | 20.990 | 20.320 |
| 圣元环保(300867) | 19.000 | 0.47% | 18.530 | 161931 | 30607 | 18.590 | 19.090 | 18.500 |
| 华骐环保(300929) | 10.350 | 0.12% | 10.230 | 30382 | 3133 | 10.370 | 10.430 | 10.200 |
| 超越科技(301049) | 23.550 | -0.03% | 23.580 | 11427 | 2691 | 23.680 | 23.680 | 23.420 |