 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.750 | -0.28% | 29.030 | 16741 | 4820 | 29.060 | 29.170 | 28.520 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
| 华新水泥(600801) | 15.870 | -0.68% | 16.550 | 641886 | 103426 | 16.050 | 16.500 | 15.810 |
| 上海环境(601200) | 8.230 | 0.03% | 8.200 | 156916 | 12997 | 8.190 | 8.410 | 8.180 |
| XD绿色动(601330) | 7.170 | 0% | 7.170 | 58570 | 4207 | 7.170 | 7.230 | 7.110 |
| 高能环境(603588) | 6.360 | -0.12% | 6.480 | 352922 | 22576 | 6.480 | 6.490 | 6.310 |
| 塞力医疗(603716) | 30.890 | -0.73% | 31.620 | 444312 | 138471 | 30.360 | 32.960 | 30.000 |
| 海峡环保(603817) | 6.020 | -0.01% | 6.030 | 46651 | 2804 | 6.030 | 6.050 | 5.970 |
| 中国天楹(000035) | 4.370 | -0.02% | 4.390 | 198129 | 8677 | 4.380 | 4.410 | 4.340 |
| 金圆股份(000546) | 5.250 | -0.12% | 5.370 | 301714 | 15905 | 5.360 | 5.360 | 5.200 |
| 中山公用(000685) | 9.500 | -0.07% | 9.570 | 118160 | 11237 | 9.560 | 9.590 | 9.400 |
| 启迪环境(000826) | 1.920 | -0.02% | 1.940 | 335676 | 6465 | 1.940 | 1.940 | 1.910 |
| 中广核技(000881) | 8.030 | 0.08% | 7.950 | 158302 | 12644 | 7.950 | 8.060 | 7.910 |
| 城发环境(000885) | 14.110 | 0.04% | 14.070 | 36817 | 5197 | 14.040 | 14.170 | 14.010 |
| 现代投资(000900) | 4.370 | 0% | 4.370 | 110881 | 4849 | 4.360 | 4.390 | 4.350 |
| 中钢国际(000928) | 6.440 | -0.03% | 6.470 | 293731 | 18981 | 6.450 | 6.500 | 6.410 |
| 中国海诚(002116) | 10.590 | 0% | 10.590 | 61330 | 6488 | 10.570 | 10.680 | 10.470 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 东方园林(002310) | 2.140 | 0% | 2.140 | 547342 | 11724 | 2.130 | 2.170 | 2.120 |
| 杰瑞股份(002353) | 39.600 | 0.26% | 39.340 | 40196 | 15931 | 39.460 | 39.980 | 39.130 |
| 润邦股份(002483) | 6.690 | 0.13% | 6.560 | 230254 | 15243 | 6.560 | 6.740 | 6.510 |
| *ST辉丰(002496) | 1.660 | -0.01% | 1.670 | 148631 | 2463 | 1.660 | 1.670 | 1.640 |
| 宝馨科技(002514) | 5.620 | -0.08% | 5.700 | 175808 | 9866 | 5.680 | 5.680 | 5.540 |
| 东江环保(002672) | 4.690 | 0% | 4.690 | 53236 | 2492 | 4.690 | 4.710 | 4.650 |
| 侨银股份(002973) | 13.790 | -0.05% | 13.840 | 51894 | 7145 | 13.850 | 13.890 | 13.680 |
| 万邦达(300055) | 6.270 | -0.03% | 6.300 | 118494 | 7442 | 6.280 | 6.350 | 6.210 |
| 南方泵业(300145) | 3.800 | 0.06% | 3.740 | 812165 | 30783 | 3.740 | 3.880 | 3.700 |
| 永清环保(300187) | 5.410 | -0.05% | 5.460 | 99209 | 5361 | 5.440 | 5.470 | 5.360 |
| 兴源环境(300266) | 2.820 | 0% | 2.820 | 306498 | 8683 | 2.810 | 2.870 | 2.790 |
| 雪浪环境(300385) | 5.560 | -0.02% | 5.580 | 62917 | 3494 | 5.600 | 5.640 | 5.500 |
| 博世科(300422) | 5.060 | -0.02% | 5.080 | 86413 | 4360 | 5.070 | 5.090 | 5.020 |
| 启迪设计(300500) | 13.990 | 0.78% | 13.210 | 237644 | 32921 | 13.510 | 14.250 | 13.370 |
| 三德科技(300515) | 24.630 | -0.29% | 24.920 | 49809 | 12273 | 24.960 | 25.260 | 24.380 |
| 国林科技(300786) | 15.390 | 0.06% | 15.330 | 82286 | 12593 | 15.280 | 15.470 | 15.150 |
| 玉禾田(300815) | 20.420 | 0.04% | 20.380 | 136770 | 27879 | 20.330 | 20.580 | 20.100 |
| 圣元环保(300867) | 17.600 | -0.09% | 17.690 | 45379 | 8037 | 17.660 | 17.880 | 17.570 |
| 华骐环保(300929) | 11.200 | 0.08% | 11.120 | 30649 | 3413 | 11.110 | 11.260 | 11.020 |
| 超越科技(301049) | 23.740 | -0.06% | 23.800 | 10320 | 2450 | 23.840 | 23.960 | 23.520 |