 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 华新水泥(600801) | 11.960 | -0.34% | 12.300 | 92406 | 11133 | 12.300 | 12.350 | 11.940 |
| 上海环境(601200) | 7.820 | -0.06% | 7.880 | 63221 | 4965 | 7.940 | 7.950 | 7.780 |
| 绿色动力(601330) | 6.240 | 0.04% | 6.200 | 53683 | 3338 | 6.200 | 6.250 | 6.180 |
| 高能环境(603588) | 5.090 | -0.05% | 5.140 | 152379 | 7809 | 5.190 | 5.200 | 5.060 |
| 海峡环保(603817) | 5.650 | -0.06% | 5.710 | 51088 | 2881 | 5.710 | 5.740 | 5.600 |
| 中国天楹(000035) | 4.510 | -0.04% | 4.550 | 151279 | 6869 | 4.570 | 4.590 | 4.480 |
| 金圆股份(000546) | 4.680 | 0.07% | 4.610 | 111782 | 5227 | 4.640 | 4.720 | 4.640 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 中广核技(000881) | 6.890 | 0.01% | 6.880 | 81771 | 5681 | 6.970 | 7.020 | 6.850 |
| 中钢国际(000928) | 6.280 | -0.16% | 6.440 | 195109 | 12342 | 6.450 | 6.470 | 6.250 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 润邦股份(002483) | 5.910 | -0.04% | 5.950 | 353029 | 20706 | 5.960 | 5.980 | 5.800 |
| 宝馨科技(002514) | 7.970 | 0.14% | 7.830 | 352932 | 27763 | 7.840 | 7.980 | 7.700 |
| 东江环保(002672) | 3.920 | 0.05% | 3.870 | 45893 | 1803 | 3.920 | 3.980 | 3.880 |
| 侨银股份(002973) | 12.470 | -0.29% | 12.760 | 78325 | 9879 | 12.760 | 12.980 | 12.410 |
| 万邦达(300055) | 4.930 | 0.02% | 4.910 | 216450 | 10653 | 4.920 | 4.990 | 4.830 |
| 中金环境(300145) | 3.540 | 0.09% | 3.450 | 489240 | 17216 | 3.480 | 3.570 | 3.440 |
| 永清环保(300187) | 4.960 | 0.04% | 4.920 | 38360 | 1897 | 4.990 | 4.990 | 4.900 |
| 兴源环境(300266) | 2.660 | 0.08% | 2.580 | 382687 | 10201 | 2.590 | 2.720 | 2.590 |
| 三德科技(300515) | 15.010 | 0.33% | 14.680 | 180425 | 26846 | 14.800 | 15.200 | 14.480 |
| 国林科技(300786) | 13.510 | 0.5% | 13.010 | 67561 | 9065 | 13.200 | 13.620 | 13.050 |
| 玉禾田(300815) | 15.280 | -0.14% | 15.420 | 29094 | 4461 | 15.430 | 15.500 | 15.170 |
| 超越科技(301049) | 22.120 | 0.33% | 21.790 | 15842 | 3509 | 21.990 | 22.300 | 21.860 |