 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD机科股(835579) | 29.880 | 0.02% | 29.860 | 11256 | 3363 | 30.110 | 30.150 | 29.660 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 390277 | 11808 | 3.040 | 3.050 | 3.010 |
| 新华医疗(600587) | 15.100 | 0.01% | 15.090 | 20269 | 3059 | 15.110 | 15.140 | 15.070 |
| 钱江生化(600796) | 5.840 | 0% | 5.840 | 25252 | 1471 | 5.830 | 5.850 | 5.790 |
| 华新水泥(600801) | 11.770 | -0.17% | 11.940 | 36890 | 4356 | 11.950 | 11.970 | 11.730 |
| 上海环境(601200) | 7.920 | -0.01% | 7.930 | 31211 | 2473 | 7.950 | 7.970 | 7.900 |
| 绿色动力(601330) | 7.590 | -0.03% | 7.620 | 67028 | 5074 | 7.620 | 7.650 | 7.510 |
| 高能环境(603588) | 5.570 | 0.02% | 5.550 | 93126 | 5192 | 5.600 | 5.600 | 5.560 |
| 塞力医疗(603716) | 14.170 | 0.26% | 13.910 | 249446 | 35074 | 13.810 | 14.330 | 13.780 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 28736 | 1665 | 5.800 | 5.810 | 5.780 |
| 中国天楹(000035) | 4.280 | -0.01% | 4.290 | 64633 | 2772 | 4.300 | 4.300 | 4.280 |
| 金圆股份(000546) | 4.920 | -0.05% | 4.970 | 123092 | 6066 | 4.990 | 5.010 | 4.900 |
| 中山公用(000685) | 8.780 | -0.08% | 8.860 | 52868 | 4657 | 8.890 | 8.900 | 8.770 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 349437 | 6847 | 1.970 | 1.990 | 1.940 |
| 中广核技(000881) | 8.500 | 0.18% | 8.320 | 228518 | 19347 | 8.370 | 8.570 | 8.330 |
| 城发环境(000885) | 13.280 | -0.1% | 13.380 | 20238 | 2689 | 13.380 | 13.390 | 13.230 |
| 现代投资(000900) | 4.240 | -0.03% | 4.270 | 99121 | 4210 | 4.270 | 4.310 | 4.210 |
| 中钢国际(000928) | 6.250 | -0.08% | 6.330 | 107531 | 6735 | 6.330 | 6.370 | 6.230 |
| 中国海诚(002116) | 10.210 | 0.01% | 10.200 | 29405 | 3005 | 10.230 | 10.250 | 10.160 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 307309 | 6666 | 2.170 | 2.190 | 2.150 |
| 杰瑞股份(002353) | 34.890 | -0.1% | 34.990 | 29605 | 10407 | 35.150 | 35.490 | 34.870 |
| 润邦股份(002483) | 6.200 | 0.13% | 6.070 | 128076 | 7871 | 6.080 | 6.230 | 6.080 |
| *ST辉丰(002496) | 1.660 | 0.03% | 1.630 | 125121 | 2065 | 1.630 | 1.670 | 1.620 |
| 宝馨科技(002514) | 6.210 | 0.06% | 6.150 | 150220 | 9343 | 6.170 | 6.350 | 6.160 |
| 东江环保(002672) | 4.570 | 0.09% | 4.480 | 37040 | 1683 | 4.530 | 4.570 | 4.510 |
| 侨银股份(002973) | 13.440 | -0.01% | 13.450 | 23155 | 3110 | 13.460 | 13.540 | 13.340 |
| 万邦达(300055) | 5.700 | 0% | 5.700 | 57079 | 3250 | 5.700 | 5.740 | 5.670 |
| 南方泵业(300145) | 3.480 | 0.01% | 3.470 | 162311 | 5664 | 3.490 | 3.510 | 3.470 |
| 永清环保(300187) | 5.080 | 0.04% | 5.040 | 44665 | 2265 | 5.050 | 5.090 | 5.020 |
| 兴源环境(300266) | 2.940 | 0.07% | 2.870 | 175648 | 5108 | 2.880 | 2.950 | 2.850 |
| 雪浪环境(300385) | 5.270 | 0.07% | 5.200 | 27574 | 1449 | 5.250 | 5.290 | 5.200 |
| 博世科(300422) | 5.080 | 0% | 5.080 | 56865 | 2876 | 5.080 | 5.100 | 5.020 |
| 启迪设计(300500) | 12.150 | 0.13% | 12.020 | 29000 | 3515 | 12.200 | 12.240 | 11.990 |
| 三德科技(300515) | 22.320 | 1.44% | 20.880 | 90347 | 19516 | 21.310 | 22.340 | 20.880 |
| 国林科技(300786) | 15.460 | 1.01% | 14.450 | 249084 | 38665 | 15.260 | 16.250 | 14.900 |
| 玉禾田(300815) | 20.490 | -0.17% | 20.660 | 212417 | 44079 | 21.260 | 21.500 | 20.450 |
| 圣元环保(300867) | 19.180 | 0.01% | 19.170 | 36023 | 6904 | 19.080 | 19.300 | 19.070 |
| 华骐环保(300929) | 10.500 | 0.03% | 10.470 | 22246 | 2340 | 10.450 | 10.610 | 10.410 |
| 超越科技(301049) | 23.810 | 0.14% | 23.670 | 6098 | 1452 | 23.750 | 24.050 | 23.670 |