股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.960 | 0% | 2.960 | 621315 | 18407 | 2.960 | 2.980 | 2.950 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1451127 | 15180 | 1.050 | 1.050 | 1.020 |
新华医疗(600587) | 23.250 | -0.13% | 23.380 | 39695 | 9294 | 23.450 | 23.750 | 23.200 |
华新水泥(600801) | 15.570 | -0.02% | 15.590 | 132709 | 20657 | 15.670 | 15.730 | 15.280 |
上海环境(601200) | 9.360 | -0.01% | 9.370 | 49636 | 4658 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.960 | -0.02% | 6.980 | 43687 | 3053 | 6.980 | 7.020 | 6.950 |
高能环境(603588) | 6.880 | 0.02% | 6.860 | 190063 | 13130 | 6.970 | 7.010 | 6.850 |
海峡环保(603817) | 5.650 | 0.04% | 5.610 | 45671 | 2573 | 5.630 | 5.670 | 5.590 |
中国天楹(000035) | 4.750 | 0.05% | 4.700 | 235263 | 11173 | 4.710 | 4.800 | 4.700 |
金圆股份(000546) | 5.100 | -0.04% | 5.140 | 135445 | 6955 | 5.270 | 5.280 | 5.070 |
启迪环境(000826) | 2.300 | -0.03% | 2.330 | 159036 | 3676 | 2.330 | 2.340 | 2.280 |
中广核技(000881) | 7.160 | 0.05% | 7.110 | 122579 | 8728 | 7.070 | 7.190 | 7.040 |
中钢国际(000928) | 6.800 | -0.06% | 6.860 | 288213 | 19701 | 6.870 | 6.930 | 6.780 |
中国海诚(002116) | 10.910 | 0% | 10.910 | 117137 | 12774 | 10.920 | 10.990 | 10.820 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
润邦股份(002483) | 5.190 | -0.09% | 5.280 | 307844 | 15995 | 5.320 | 5.320 | 5.140 |
宝馨科技(002514) | 5.440 | -0.06% | 5.500 | 121953 | 6672 | 5.550 | 5.560 | 5.400 |
东江环保(002672) | 4.660 | 0.03% | 4.630 | 36626 | 1708 | 4.630 | 4.710 | 4.630 |
侨银股份(002973) | 10.060 | -0.09% | 10.150 | 17636 | 1782 | 10.200 | 10.200 | 10.000 |
万邦达(300055) | 4.970 | -0.15% | 5.120 | 62369 | 3129 | 5.100 | 5.110 | 4.960 |
中金环境(300145) | 3.100 | -0.04% | 3.140 | 396809 | 12300 | 3.150 | 3.170 | 3.070 |
永清环保(300187) | 5.970 | -0.01% | 5.980 | 60262 | 3621 | 5.990 | 6.090 | 5.950 |
兴源环境(300266) | 1.730 | -0.04% | 1.770 | 136793 | 2391 | 1.770 | 1.790 | 1.720 |
三德科技(300515) | 10.500 | 0.31% | 10.190 | 41114 | 4278 | 10.200 | 10.530 | 10.100 |
国林科技(300786) | 11.970 | -0.11% | 12.080 | 35558 | 4253 | 12.000 | 12.140 | 11.880 |
玉禾田(300815) | 13.620 | -0.4% | 14.020 | 62946 | 8641 | 13.990 | 14.020 | 13.520 |
超越科技(301049) | 26.740 | 0.97% | 25.770 | 54521 | 14387 | 26.100 | 26.950 | 25.600 |