股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华岭股份(430139) | 9.720 | -0.2% | 9.920 | 10032 | 979 | 9.930 | 9.950 | 9.710 |
兴发集团(600141) | 24.130 | -0.21% | 24.340 | 169035 | 40916 | 24.350 | 24.700 | 23.930 |
巨化股份(600160) | 25.280 | 0.08% | 25.200 | 230971 | 57929 | 25.200 | 25.430 | 24.690 |
大唐电信(600198) | 5.610 | -0.09% | 5.700 | 71706 | 4035 | 5.700 | 5.710 | 5.600 |
有研新材(600206) | 9.850 | -0.2% | 10.050 | 142248 | 14030 | 10.050 | 10.090 | 9.790 |
长电科技(600584) | 26.230 | -0.44% | 26.670 | 260353 | 68786 | 26.750 | 26.960 | 26.150 |
太极实业(600667) | 6.240 | -0.12% | 6.360 | 273609 | 17160 | 6.360 | 6.390 | 6.230 |
柏诚股份(601133) | 10.880 | -0.15% | 11.030 | 29258 | 3191 | 11.060 | 11.100 | 10.800 |
江化微(603078) | 12.350 | -0.48% | 12.830 | 70106 | 8744 | 12.840 | 12.870 | 12.290 |
汇顶科技(603160) | 61.920 | 0.02% | 61.900 | 42239 | 26192 | 62.040 | 62.850 | 61.640 |
圣晖集成(603163) | 29.150 | 0.64% | 28.510 | 25478 | 7463 | 28.440 | 29.680 | 28.440 |
盛剑环境(603324) | 25.950 | -0.53% | 26.480 | 18116 | 4720 | 26.580 | 26.730 | 25.730 |
韦尔股份(603501) | 103.600 | 0.21% | 103.390 | 80359 | 83914 | 104.330 | 106.110 | 103.120 |
再升科技(603601) | 3.310 | -0.05% | 3.360 | 187822 | 6265 | 3.390 | 3.400 | 3.310 |
徕木股份(603633) | 8.150 | 0.02% | 8.130 | 69044 | 5615 | 8.190 | 8.190 | 8.070 |
至纯科技(603690) | 25.760 | -0.25% | 26.010 | 64516 | 16605 | 25.990 | 25.990 | 25.540 |
亚翔集成(603929) | 26.110 | -1.72% | 27.830 | 79874 | 21072 | 27.670 | 27.670 | 25.900 |
立昂微(605358) | 22.530 | -0.31% | 22.840 | 48821 | 11044 | 22.850 | 22.980 | 22.460 |
澜起科技(688008) | 50.870 | -0.19% | 51.060 | 143102 | 72269 | 50.950 | 51.000 | 50.130 |
中微公司(688012) | 133.040 | -5.09% | 138.130 | 78959 | 105402 | 138.560 | 138.960 | 130.100 |
安集科技(688019) | 164.180 | -4% | 168.180 | 9035 | 14899 | 168.180 | 168.990 | 163.130 |
芯源微(688037) | 94.210 | -1.71% | 95.920 | 38711 | 36447 | 95.920 | 96.390 | 92.300 |
拓荆科技(688072) | 175.390 | -4.68% | 180.070 | 26940 | 47136 | 181.500 | 182.530 | 172.370 |
盛美上海(688082) | 77.850 | -2.65% | 80.500 | 21198 | 16639 | 80.550 | 80.900 | 77.600 |
金宏气体(688106) | 18.990 | -0.36% | 19.350 | 41290 | 7863 | 19.320 | 19.460 | 18.900 |
安路科技(688107) | 24.560 | -0.53% | 25.090 | 13238 | 3273 | 25.300 | 25.350 | 24.450 |
东芯股份(688110) | 22.950 | -2.6% | 25.550 | 213426 | 50719 | 25.640 | 25.840 | 22.900 |
华海清科(688120) | 180.300 | -3.55% | 183.850 | 14078 | 25387 | 183.850 | 185.600 | 176.150 |
聚辰股份(688123) | 53.690 | -1.8% | 55.490 | 32787 | 17715 | 55.450 | 55.640 | 53.300 |
沪硅产业(688126) | 13.520 | -0.1% | 13.620 | 85470 | 11630 | 13.790 | 13.890 | 13.460 |
清溢光电(688138) | 20.950 | -0.22% | 21.170 | 23213 | 4885 | 21.100 | 21.340 | 20.800 |
中船特气(688146) | 29.450 | -0.57% | 30.020 | 20715 | 6128 | 29.950 | 30.270 | 29.300 |
德龙激光(688170) | 24.210 | -0.46% | 24.670 | 12741 | 3090 | 25.020 | 25.020 | 24.010 |
概伦电子(688206) | 14.370 | -0.68% | 15.050 | 30263 | 4396 | 15.110 | 15.140 | 14.310 |
华特气体(688268) | 51.920 | -1.66% | 53.580 | 11523 | 6019 | 53.600 | 53.650 | 51.750 |
敏芯股份(688286) | 36.300 | -1.69% | 37.990 | 6304 | 2328 | 38.550 | 38.550 | 36.180 |
中科飞测(688361) | 51.190 | -2.64% | 53.830 | 29759 | 15749 | 54.490 | 54.870 | 51.030 |
丛麟科技(688370) | 18.190 | -0.15% | 18.340 | 1686 | 308 | 18.430 | 18.430 | 18.160 |
伟测科技(688372) | 54.700 | -2.58% | 57.280 | 33553 | 19090 | 57.770 | 58.540 | 54.660 |
美埃科技(688376) | 32.300 | -0.83% | 33.130 | 7130 | 2316 | 33.390 | 33.390 | 32.170 |