 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 25.470 | -0.75% | 26.220 | 68379 | 17555 | 26.220 | 26.220 | 25.250 |
| 凯德石英(835179) | 33.500 | -0.56% | 34.060 | 30061 | 10145 | 34.120 | 34.300 | 33.020 |
| 浙江东方(600120) | 6.090 | -0.11% | 6.200 | 638282 | 39067 | 6.180 | 6.190 | 6.050 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 巨化股份(600160) | 26.800 | 0.38% | 26.420 | 270810 | 72146 | 26.340 | 26.970 | 26.110 |
| 大唐电信(600198) | 8.480 | -0.11% | 8.590 | 141527 | 12032 | 8.630 | 8.640 | 8.430 |
| 有研新材(600206) | 19.050 | -0.85% | 19.900 | 624481 | 120634 | 19.720 | 19.730 | 18.980 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 长电科技(600584) | 35.540 | -0.26% | 35.800 | 612861 | 218934 | 35.870 | 36.090 | 35.300 |
| 万业企业(600641) | 14.840 | -0.25% | 15.090 | 168086 | 25111 | 15.000 | 15.130 | 14.760 |
| 太极实业(600667) | 6.680 | -0.07% | 6.750 | 216947 | 14523 | 6.740 | 6.740 | 6.650 |
| 柏诚股份(601133) | 12.230 | -0.13% | 12.360 | 66130 | 8091 | 12.350 | 12.350 | 12.130 |
| 江化微(603078) | 18.860 | 0.07% | 18.790 | 139170 | 26255 | 18.720 | 19.260 | 18.590 |
| 汇顶科技(603160) | 75.970 | 0.17% | 75.800 | 58472 | 44568 | 75.410 | 76.880 | 75.010 |
| 圣晖集成(603163) | 29.880 | 0.4% | 29.480 | 14985 | 4428 | 29.430 | 30.030 | 29.190 |
| 快克智能(603203) | 26.210 | -0.26% | 26.470 | 30213 | 7945 | 26.480 | 26.630 | 26.030 |
| 盛剑科技(603324) | 26.600 | -0.38% | 26.980 | 24550 | 6555 | 26.990 | 26.990 | 26.370 |
| 华达科技(603358) | 35.650 | 0.66% | 34.990 | 39898 | 14084 | 34.960 | 35.750 | 34.750 |
| 豪威集团(603501) | 123.930 | -1.16% | 125.090 | 163181 | 203832 | 124.850 | 126.790 | 123.390 |
| 再升科技(603601) | 4.910 | -0.03% | 4.940 | 635344 | 31200 | 4.940 | 4.990 | 4.870 |
| 徕木股份(603633) | 9.450 | -0.18% | 9.630 | 169205 | 16121 | 9.640 | 9.690 | 9.410 |
| 至纯科技(603690) | 25.190 | -0.48% | 25.670 | 112940 | 28608 | 25.500 | 25.630 | 25.060 |
| 亚翔集成(603929) | 37.500 | 0.53% | 36.970 | 24235 | 8978 | 37.030 | 37.650 | 36.600 |
| 兆易创新(603986) | 123.990 | 3.71% | 120.280 | 472987 | 595728 | 124.060 | 129.670 | 123.310 |
| 立昂微(605358) | 24.650 | -0.09% | 24.740 | 139493 | 34515 | 24.660 | 25.010 | 24.410 |
| 澜起科技(688008) | 87.210 | 0.21% | 87.000 | 273123 | 238278 | 87.100 | 88.660 | 86.010 |
| 中微公司(688012) | 203.790 | -2.6% | 206.390 | 70957 | 145396 | 205.030 | 207.460 | 202.380 |
| 安集科技(688019) | 151.990 | -2.95% | 154.940 | 26763 | 41103 | 154.350 | 156.360 | 151.370 |
| 芯源微(688037) | 119.480 | -1.25% | 120.730 | 41592 | 49476 | 119.880 | 121.520 | 115.100 |
| 拓荆科技(688072) | 174.680 | -2.32% | 177.000 | 25388 | 44638 | 175.900 | 178.520 | 173.110 |
| 盛美上海(688082) | 126.280 | 0.47% | 125.810 | 22210 | 28103 | 125.000 | 128.370 | 124.660 |
| 金宏气体(688106) | 17.990 | -0.2% | 18.190 | 63061 | 11405 | 18.230 | 18.300 | 17.840 |
| 安路科技(688107) | 29.720 | -0.26% | 29.980 | 51983 | 15519 | 29.750 | 30.370 | 29.210 |
| 东芯股份(688110) | 53.970 | 7.97% | 46.000 | 781521 | 401315 | 49.030 | 55.090 | 48.000 |
| 华海清科(688120) | 114.370 | -1.66% | 116.030 | 37116 | 42710 | 115.630 | 116.950 | 113.180 |
| 聚辰股份(688123) | 75.600 | -0.38% | 75.980 | 47775 | 36380 | 75.760 | 77.220 | 75.100 |
| 沪硅产业(688126) | 19.100 | -0.3% | 19.400 | 192799 | 37040 | 19.300 | 19.440 | 18.950 |
| 清溢光电(688138) | 30.100 | -0.27% | 30.370 | 62635 | 18904 | 30.300 | 30.830 | 29.690 |
| 中船特气(688146) | 30.330 | -0.09% | 30.420 | 45852 | 13963 | 30.400 | 30.910 | 30.000 |
| 德龙激光(688170) | 37.180 | -0.92% | 38.100 | 63953 | 23630 | 37.860 | 38.140 | 35.980 |