 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 27.230 | 0.35% | 26.880 | 91034 | 25198 | 27.450 | 28.300 | 27.100 |
| 凯德石英(835179) | 34.930 | 0.72% | 34.210 | 39377 | 13872 | 34.670 | 35.900 | 34.590 |
| 浙江东方(600120) | 6.040 | -0.04% | 6.080 | 427286 | 25839 | 6.060 | 6.090 | 6.010 |
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 巨化股份(600160) | 28.770 | 1.16% | 27.610 | 232635 | 65925 | 27.770 | 28.880 | 27.710 |
| 大唐电信(600198) | 8.510 | 0.11% | 8.400 | 150041 | 12775 | 8.400 | 8.580 | 8.400 |
| 有研新材(600206) | 19.120 | 0.13% | 18.990 | 288266 | 54836 | 19.060 | 19.160 | 18.790 |
| XD昊华科(600378) | 26.940 | 0.11% | 26.830 | 28972 | 7822 | 27.120 | 27.330 | 26.700 |
| 长电科技(600584) | 33.640 | 0.04% | 33.600 | 201745 | 68160 | 33.780 | 34.000 | 33.580 |
| 万业企业(600641) | 13.910 | 0.39% | 13.520 | 78589 | 10844 | 13.670 | 13.980 | 13.600 |
| 太极实业(600667) | 6.580 | 0.06% | 6.520 | 217179 | 14370 | 6.560 | 6.680 | 6.530 |
| 柏诚股份(601133) | 12.690 | 0.37% | 12.320 | 243384 | 30705 | 12.430 | 12.810 | 12.350 |
| 江化微(603078) | 18.310 | 0.37% | 17.940 | 84152 | 15361 | 18.020 | 18.410 | 18.010 |
| 汇顶科技(603160) | 71.650 | 0.66% | 70.990 | 24154 | 17214 | 71.000 | 71.760 | 70.900 |
| 圣晖集成(603163) | 28.370 | 0.22% | 28.150 | 8198 | 2327 | 28.160 | 28.580 | 28.020 |
| 快克智能(603203) | 24.740 | 0.43% | 24.310 | 23430 | 5845 | 24.390 | 25.350 | 24.390 |
| 盛剑科技(603324) | 25.100 | 0.13% | 24.970 | 9049 | 2281 | 25.200 | 25.660 | 25.050 |
| XD华达科(603358) | 33.100 | 0.04% | 33.060 | 5072 | 1676 | 33.150 | 33.260 | 32.910 |
| 豪威集团(603501) | 127.910 | 0.19% | 127.720 | 54777 | 70163 | 128.140 | 128.780 | 127.500 |
| 再升科技(603601) | 4.060 | 0.37% | 3.690 | 206416 | 8253 | 3.780 | 4.060 | 3.780 |
| 徕木股份(603633) | 8.470 | 0.33% | 8.140 | 242833 | 20558 | 8.150 | 8.750 | 8.100 |
| 至纯科技(603690) | 24.770 | -0.1% | 24.870 | 149263 | 37186 | 24.520 | 25.340 | 24.450 |
| 亚翔集成(603929) | 33.120 | 0% | 33.120 | 14959 | 4978 | 33.110 | 33.670 | 33.000 |
| 兆易创新(603986) | 125.910 | -0.43% | 126.340 | 90177 | 113641 | 128.370 | 128.500 | 125.200 |
| 立昂微(605358) | 23.230 | 0.13% | 23.100 | 35104 | 8167 | 23.260 | 23.390 | 23.130 |
| 澜起科技(688008) | 81.550 | 1.4% | 80.150 | 118186 | 96133 | 80.600 | 82.160 | 80.590 |
| 中微公司(688012) | 182.110 | 2.32% | 179.790 | 36537 | 66770 | 180.570 | 185.000 | 180.550 |
| 安集科技(688019) | 150.000 | 5.62% | 144.380 | 30655 | 45911 | 144.800 | 152.140 | 144.800 |
| 芯源微(688037) | 107.210 | 1.81% | 105.400 | 24698 | 26457 | 107.030 | 108.500 | 106.030 |
| 拓荆科技(688072) | 153.190 | 1.66% | 151.530 | 12801 | 19669 | 152.590 | 154.970 | 152.240 |
| 盛美上海(688082) | 112.870 | -0.03% | 112.900 | 9186 | 10420 | 113.210 | 114.530 | 112.500 |
| 金宏气体(688106) | 17.860 | 0.3% | 17.560 | 45912 | 8169 | 17.520 | 18.140 | 17.510 |
| 安路科技(688107) | 28.100 | 0.95% | 27.150 | 41107 | 11549 | 27.600 | 28.500 | 27.600 |
| 东芯股份(688110) | 30.560 | -0.02% | 30.580 | 37564 | 11507 | 30.780 | 30.860 | 30.440 |
| 华海清科(688120) | 165.820 | 0.07% | 165.750 | 12469 | 20778 | 166.360 | 168.500 | 165.160 |
| 聚辰股份(688123) | 80.080 | 0.06% | 80.020 | 16517 | 13299 | 80.250 | 81.260 | 79.720 |
| 沪硅产业(688126) | 18.690 | 0.2% | 18.490 | 85223 | 15952 | 18.570 | 18.850 | 18.410 |
| 清溢光电(688138) | 26.950 | 0.25% | 26.700 | 16557 | 4482 | 26.950 | 27.300 | 26.750 |
| 中船特气(688146) | 28.880 | 0.5% | 28.380 | 32856 | 9489 | 28.430 | 29.290 | 28.350 |
| 德龙激光(688170) | 24.580 | -0.1% | 24.680 | 26803 | 6619 | 24.680 | 25.140 | 24.450 |