 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 24.090 | 0.88% | 23.210 | 75627 | 18339 | 24.380 | 24.680 | 23.770 |
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 巨化股份(600160) | 25.660 | -0.01% | 25.670 | 158921 | 40562 | 25.670 | 25.790 | 25.020 |
| 大唐电信(600198) | 8.270 | 0.26% | 8.010 | 329342 | 27169 | 8.110 | 8.400 | 8.080 |
| 有研新材(600206) | 15.290 | 0.33% | 14.960 | 312470 | 47722 | 15.150 | 15.480 | 15.120 |
| 长电科技(600584) | 39.590 | 0.76% | 38.830 | 478605 | 189790 | 39.870 | 40.180 | 39.190 |
| 太极实业(600667) | 6.890 | 0.12% | 6.770 | 305158 | 21006 | 6.860 | 6.960 | 6.810 |
| 柏诚股份(601133) | 11.100 | 0.14% | 10.960 | 30014 | 3325 | 11.090 | 11.150 | 11.010 |
| 江化微(603078) | 16.290 | 0.28% | 16.010 | 67456 | 10994 | 16.160 | 16.440 | 16.160 |
| 圣晖集成(603163) | 26.930 | 0.17% | 26.760 | 4762 | 1279 | 26.760 | 27.100 | 26.730 |
| 盛剑科技(603324) | 25.610 | 0.48% | 25.130 | 13970 | 3577 | 25.330 | 25.800 | 25.330 |
| 韦尔股份(603501) | 110.590 | 5.08% | 105.510 | 282830 | 307977 | 107.850 | 111.000 | 105.900 |
| 再升科技(603601) | 3.410 | 0.06% | 3.350 | 146662 | 4986 | 3.340 | 3.430 | 3.340 |
| 徕木股份(603633) | 8.080 | 0.16% | 7.920 | 112806 | 9083 | 8.090 | 8.150 | 7.970 |
| 至纯科技(603690) | 23.040 | 0.34% | 22.700 | 77397 | 17948 | 23.090 | 23.520 | 23.000 |
| 亚翔集成(603929) | 29.160 | -0.37% | 29.530 | 67224 | 19552 | 29.890 | 29.890 | 28.650 |
| 立昂微(605358) | 23.110 | 0.26% | 22.850 | 57946 | 13496 | 23.320 | 23.570 | 23.000 |
| 澜起科技(688008) | 69.400 | 1.36% | 68.040 | 333510 | 231064 | 69.930 | 70.470 | 68.210 |
| 中微公司(688012) | 181.940 | 1.85% | 180.090 | 87000 | 157880 | 185.700 | 186.000 | 178.950 |
| 安集科技(688019) | 144.500 | -1.3% | 145.800 | 20368 | 29615 | 147.880 | 148.690 | 143.100 |
| 芯源微(688037) | 76.740 | 1.89% | 74.850 | 48379 | 37168 | 76.660 | 77.980 | 75.560 |
| 拓荆科技(688072) | 144.640 | 1.99% | 142.650 | 38088 | 54529 | 145.500 | 145.790 | 141.000 |
| 盛美上海(688082) | 97.180 | -0.62% | 97.800 | 20952 | 20389 | 98.800 | 99.000 | 96.300 |
| 金宏气体(688106) | 17.040 | 0.16% | 16.880 | 29619 | 5052 | 16.990 | 17.180 | 16.920 |
| 安路科技(688107) | 26.690 | 0.92% | 25.770 | 47899 | 12852 | 26.260 | 27.240 | 26.260 |
| 东芯股份(688110) | 25.610 | 0.91% | 24.700 | 168633 | 42946 | 24.970 | 26.240 | 24.900 |
| 华海清科(688120) | 152.560 | -5.84% | 158.400 | 38353 | 58797 | 160.000 | 161.000 | 150.700 |
| 聚辰股份(688123) | 69.030 | 0.39% | 68.640 | 87970 | 61258 | 70.500 | 71.430 | 68.200 |
| 沪硅产业(688126) | 17.720 | -0.11% | 17.830 | 194540 | 34630 | 18.070 | 18.170 | 17.600 |
| 清溢光电(688138) | 25.810 | -0.1% | 25.910 | 60697 | 15948 | 26.520 | 26.870 | 25.740 |
| 中船特气(688146) | 28.220 | 0.02% | 28.200 | 14512 | 4118 | 28.560 | 28.560 | 28.080 |
| 德龙激光(688170) | 22.230 | 0.13% | 22.100 | 7714 | 1720 | 22.470 | 22.520 | 22.100 |
| 概伦电子(688206) | 19.030 | 0.38% | 18.650 | 31673 | 6064 | 18.700 | 19.550 | 18.700 |
| 华特气体(688268) | 44.160 | 0.26% | 43.900 | 10497 | 4667 | 44.530 | 44.850 | 43.940 |
| 敏芯股份(688286) | 70.610 | 0.23% | 70.380 | 23654 | 17091 | 70.000 | 73.990 | 69.500 |
| 中科飞测(688361) | 93.400 | 4.13% | 89.270 | 32222 | 30113 | 90.000 | 95.200 | 90.000 |
| 丛麟科技(688370) | 19.090 | -0.01% | 19.100 | 3236 | 616 | 19.100 | 19.200 | 18.820 |
| 伟测科技(688372) | 72.930 | 2.03% | 70.900 | 68004 | 50414 | 74.930 | 75.300 | 72.610 |
| 美埃科技(688376) | 33.550 | 0.06% | 33.490 | 6792 | 2302 | 33.970 | 34.360 | 33.490 |
| 恒烁股份(688416) | 41.310 | 5.65% | 35.660 | 76081 | 30255 | 37.140 | 42.700 | 37.100 |