 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 25.050 | 0.17% | 24.880 | 44453 | 11078 | 25.100 | 25.170 | 24.700 |
| 凯德石英(835179) | 35.600 | -0.28% | 35.880 | 48515 | 17116 | 35.500 | 36.000 | 35.000 |
| 浙江东方(600120) | 5.820 | 0.07% | 5.750 | 522864 | 30396 | 5.750 | 5.840 | 5.740 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 大唐电信(600198) | 8.530 | 0.04% | 8.490 | 150192 | 12811 | 8.470 | 8.590 | 8.470 |
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 长电科技(600584) | 32.960 | 0.02% | 32.940 | 149186 | 49256 | 32.940 | 33.160 | 32.900 |
| 万业企业(600641) | 14.160 | 0.21% | 13.950 | 89787 | 12700 | 14.050 | 14.230 | 13.950 |
| 太极实业(600667) | 6.410 | 0% | 6.410 | 154076 | 9882 | 6.420 | 6.440 | 6.380 |
| 柏诚股份(601133) | 11.610 | 0.23% | 11.380 | 75167 | 8675 | 11.340 | 11.750 | 11.300 |
| 江化微(603078) | 18.050 | 0.22% | 17.830 | 71711 | 12881 | 17.800 | 18.050 | 17.790 |
| 汇顶科技(603160) | 69.730 | 0.24% | 69.490 | 18931 | 13204 | 69.510 | 69.990 | 69.210 |
| 圣晖集成(603163) | 28.500 | 0.3% | 28.200 | 13249 | 3763 | 28.160 | 28.540 | 28.160 |
| 快克智能(603203) | 23.670 | 0.07% | 23.600 | 11500 | 2724 | 23.680 | 23.780 | 23.560 |
| 盛剑科技(603324) | 24.620 | 0.23% | 24.390 | 10361 | 2547 | 24.390 | 24.690 | 24.310 |
| 华达科技(603358) | 34.350 | 0.43% | 33.920 | 29653 | 10116 | 33.890 | 34.380 | 33.500 |
| 韦尔股份(603501) | 130.000 | -2.4% | 132.400 | 93319 | 122288 | 132.480 | 132.700 | 129.880 |
| 再升科技(603601) | 3.700 | 0.03% | 3.670 | 107919 | 3984 | 3.680 | 3.710 | 3.670 |
| 徕木股份(603633) | 8.160 | 0.12% | 8.040 | 60552 | 4914 | 8.050 | 8.200 | 7.990 |
| 至纯科技(603690) | 25.590 | 0.09% | 25.500 | 89299 | 22795 | 25.520 | 25.630 | 25.400 |
| 亚翔集成(603929) | 27.390 | 0.18% | 27.210 | 15388 | 4208 | 27.320 | 27.600 | 27.140 |
| 兆易创新(603986) | 122.630 | -0.81% | 123.440 | 161339 | 197685 | 123.000 | 123.900 | 121.370 |
| 立昂微(605358) | 23.830 | 0.14% | 23.690 | 44675 | 10632 | 23.640 | 23.950 | 23.600 |
| 澜起科技(688008) | 83.890 | 0.05% | 83.840 | 185010 | 154413 | 84.000 | 84.490 | 82.870 |
| 中微公司(688012) | 178.800 | -1.21% | 180.010 | 36741 | 65766 | 180.000 | 180.500 | 177.300 |
| 安集科技(688019) | 181.020 | -0.48% | 181.500 | 16910 | 30670 | 180.600 | 183.860 | 180.000 |
| 芯源微(688037) | 98.410 | 1.38% | 97.030 | 39201 | 38208 | 97.000 | 98.480 | 96.010 |
| 拓荆科技(688072) | 150.880 | 1.01% | 149.870 | 16999 | 25474 | 148.880 | 151.220 | 147.620 |
| 盛美上海(688082) | 106.500 | -1% | 107.500 | 11219 | 11926 | 107.600 | 107.880 | 105.670 |
| 金宏气体(688106) | 18.520 | 0.03% | 18.490 | 37610 | 6960 | 18.490 | 18.660 | 18.390 |
| 安路科技(688107) | 27.150 | 0.09% | 27.060 | 20548 | 5578 | 27.020 | 27.290 | 27.010 |
| 东芯股份(688110) | 31.930 | 0.58% | 31.350 | 68834 | 21993 | 31.450 | 32.330 | 31.220 |
| 华海清科(688120) | 155.220 | -0.58% | 155.800 | 20247 | 31478 | 155.850 | 156.240 | 154.280 |
| 聚辰股份(688123) | 76.880 | -0.27% | 77.150 | 22085 | 16989 | 77.400 | 78.180 | 76.420 |
| 沪硅产业(688126) | 18.380 | 0.33% | 18.050 | 93054 | 16979 | 18.090 | 18.390 | 18.000 |
| 清溢光电(688138) | 25.660 | 0.06% | 25.600 | 14074 | 3607 | 25.670 | 25.780 | 25.510 |
| 中船特气(688146) | 28.940 | 0.24% | 28.700 | 17833 | 5150 | 28.700 | 28.990 | 28.500 |
| 德龙激光(688170) | 21.850 | 0.06% | 21.790 | 7766 | 1694 | 21.880 | 21.910 | 21.720 |