 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 19.160 | 0.11% | 19.050 | 21501 | 4130 | 19.420 | 19.480 | 19.070 |
| 鹿得医疗(832278) | 10.810 | -0.19% | 11.000 | 45930 | 4926 | 10.770 | 10.890 | 10.620 |
| 锦波生物(832982) | 348.610 | -0.19% | 348.800 | 8398 | 29496 | 347.010 | 359.800 | 346.000 |
| 中科美菱(835892) | 21.110 | -0.09% | 21.200 | 12124 | 2587 | 21.210 | 21.770 | 20.950 |
| 博迅生物(836504) | 25.710 | -0.04% | 25.750 | 2180 | 563 | 25.980 | 26.160 | 25.570 |
| 倍益康(870199) | 38.070 | 2.5% | 35.570 | 62589 | 23863 | 38.930 | 39.810 | 36.860 |
| 锦好医疗(872925) | 17.310 | -0.19% | 17.500 | 26821 | 4675 | 17.990 | 18.170 | 17.040 |
| 鼎智科技(873593) | 36.580 | -0.4% | 36.980 | 25957 | 9558 | 37.000 | 37.250 | 36.470 |
| 阿为特(873693) | 47.400 | 6% | 41.400 | 50349 | 23803 | 43.700 | 51.500 | 43.150 |
| 万东医疗(600055) | 17.270 | -0.08% | 17.350 | 22510 | 3881 | 17.280 | 17.350 | 17.170 |
| 中国医药(600056) | 10.330 | -0.03% | 10.360 | 56687 | 5847 | 10.360 | 10.370 | 10.280 |
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 金花股份(600080) | 7.060 | 0.05% | 7.010 | 15850 | 1119 | 7.070 | 7.120 | 7.020 |
| 乐凯胶片(600135) | 7.720 | 0.16% | 7.560 | 97512 | 7453 | 7.590 | 7.780 | 7.510 |
| 金发科技(600143) | 10.280 | 0.01% | 10.270 | 137386 | 14136 | 10.270 | 10.340 | 10.230 |
| 华升股份(600156) | 7.400 | -0.15% | 7.550 | 260866 | 19443 | 7.500 | 7.660 | 7.360 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| 有研新材(600206) | 19.120 | 0.13% | 18.990 | 288266 | 54836 | 19.060 | 19.160 | 18.790 |
| 安彩高科(600207) | 4.660 | 0.04% | 4.620 | 90941 | 4238 | 4.630 | 4.720 | 4.630 |
| 西藏药业(600211) | 36.600 | -0.06% | 36.660 | 9322 | 3410 | 36.660 | 36.710 | 36.510 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 赤天化(600227) | 2.480 | -0.03% | 2.510 | 223178 | 5532 | 2.500 | 2.510 | 2.460 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 143400 | 3616 | 2.520 | 2.540 | 2.510 |
| 东方创业(600278) | 7.170 | 0% | 7.170 | 35401 | 2538 | 7.180 | 7.200 | 7.130 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 澳柯玛(600336) | 6.790 | -0.05% | 6.840 | 80442 | 5458 | 6.770 | 6.830 | 6.750 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 727022 | 13777 | 1.900 | 1.910 | 1.890 |
| ST长园(600525) | 3.340 | 0.07% | 3.270 | 71790 | 2386 | 3.280 | 3.360 | 3.280 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 51375 | 11365 | 22.170 | 22.230 | 22.040 |
| 国发股份(600538) | 5.570 | -0.04% | 5.610 | 64356 | 3619 | 5.630 | 5.710 | 5.560 |
| ST中珠(600568) | 1.670 | 0% | 1.670 | 147324 | 2492 | 1.670 | 1.730 | 1.660 |
| 新华医疗(600587) | 15.100 | 0.01% | 15.090 | 20269 | 3059 | 15.110 | 15.140 | 15.070 |
| 中源协和(600645) | 23.040 | -0.01% | 23.050 | 55277 | 12661 | 23.100 | 23.160 | 22.760 |
| 东软集团(600718) | 9.750 | -0.01% | 9.760 | 108911 | 10603 | 9.780 | 9.820 | 9.680 |
| 新华锦(600735) | 8.380 | -0.31% | 8.690 | 140782 | 11923 | 8.720 | 8.840 | 8.350 |
| 汉商集团(600774) | 8.410 | -0.03% | 8.440 | 35377 | 2972 | 8.440 | 8.490 | 8.350 |
| 济高发展(600807) | 3.060 | 0.04% | 3.020 | 74413 | 2268 | 3.050 | 3.070 | 3.030 |
| 人民同泰(600829) | 7.330 | 0.02% | 7.310 | 26831 | 1963 | 7.310 | 7.340 | 7.290 |
| 四川长虹(600839) | 9.710 | 0.05% | 9.660 | 389836 | 37790 | 9.660 | 9.730 | 9.640 |
| 航天长峰(600855) | 14.310 | 0.57% | 13.740 | 311101 | 44145 | 13.860 | 14.400 | 13.860 |