 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 11.630 | 0.18% | 11.450 | 27492 | 3192 | 11.500 | 11.790 | 11.340 |
| 鹿得医疗(832278) | 7.020 | -0.04% | 7.060 | 23932 | 1695 | 7.090 | 7.200 | 6.950 |
| 锦波生物(832982) | 209.320 | 3.42% | 205.900 | 2648 | 5533 | 206.900 | 212.500 | 203.070 |
| 中科美菱(835892) | 12.950 | -0.34% | 13.290 | 24787 | 3272 | 13.370 | 13.660 | 12.910 |
| 倍益康(870199) | 20.020 | -0.41% | 20.430 | 14515 | 2981 | 20.750 | 20.990 | 19.910 |
| 锦好医疗(872925) | 11.440 | -0.09% | 11.530 | 14725 | 1696 | 11.560 | 11.760 | 11.310 |
| 阿为特(873693) | 35.420 | 0.38% | 35.040 | 13814 | 4910 | 34.900 | 36.150 | 34.700 |
| 万东医疗(600055) | 14.440 | -0.3% | 14.740 | 50259 | 7367 | 14.740 | 14.950 | 14.370 |
| 金花股份(600080) | 7.890 | -0.22% | 8.110 | 137848 | 10996 | 8.100 | 8.160 | 7.830 |
| 乐凯胶片(600135) | 6.180 | -0.27% | 6.450 | 85404 | 5377 | 6.500 | 6.540 | 6.100 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 西藏药业(600211) | 35.740 | 0.04% | 35.700 | 29150 | 10534 | 35.600 | 36.680 | 35.600 |
| 中恒集团(600252) | 2.370 | -0.05% | 2.420 | 427240 | 10246 | 2.430 | 2.450 | 2.350 |
| 东方创业(600278) | 6.520 | -0.4% | 6.920 | 121426 | 8102 | 6.960 | 6.970 | 6.490 |
| 长园集团(600525) | 4.560 | -0.18% | 4.740 | 113577 | 5268 | 4.740 | 4.750 | 4.540 |
| 山东药玻(600529) | 25.260 | -1.37% | 26.630 | 234052 | 60206 | 26.400 | 26.820 | 25.100 |
| 国发股份(600538) | 5.050 | -0.07% | 5.120 | 113115 | 5764 | 5.130 | 5.220 | 4.920 |
| ST中珠(600568) | 1.290 | -0.03% | 1.320 | 71187 | 924 | 1.320 | 1.320 | 1.280 |
| 新华医疗(600587) | 16.160 | -0.04% | 16.200 | 70198 | 11400 | 16.230 | 16.400 | 16.070 |
| 中源协和(600645) | 20.630 | 1.1% | 19.530 | 389298 | 82231 | 20.970 | 21.480 | 20.500 |
| 新华锦(600735) | 4.330 | -0.31% | 4.640 | 106012 | 4692 | 4.610 | 4.640 | 4.300 |
| 航天长峰(600855) | 10.840 | -1.03% | 11.870 | 261678 | 29304 | 11.860 | 11.990 | 10.810 |
| 亚泰集团(600881) | 1.890 | -0.1% | 1.990 | 2455996 | 46377 | 1.950 | 1.970 | 1.850 |
| 福元医药(601089) | 15.200 | -0.15% | 15.350 | 45811 | 7077 | 15.320 | 15.700 | 15.170 |
| 东峰集团(601515) | 3.720 | -0.22% | 3.940 | 271316 | 10318 | 3.940 | 3.950 | 3.700 |
| 热威股份(603075) | 18.130 | -0.39% | 18.520 | 12098 | 2220 | 18.430 | 18.640 | 18.080 |
| 润达医疗(603108) | 14.580 | -0.86% | 15.440 | 216911 | 32411 | 15.420 | 15.530 | 14.520 |
| 共进股份(603118) | 9.570 | -0.22% | 9.790 | 1511959 | 149112 | 10.060 | 10.310 | 9.430 |
| 合富中国(603122) | 6.570 | -0.32% | 6.890 | 67695 | 4543 | 6.920 | 6.960 | 6.560 |
| 健尔康(603205) | 35.440 | -1.56% | 37.000 | 18732 | 6785 | 36.980 | 37.140 | 35.330 |
| 济民健康(603222) | 6.430 | -0.23% | 6.660 | 82040 | 5393 | 6.730 | 6.810 | 6.390 |
| 永新光学(603297) | 97.010 | 6.01% | 91.000 | 49535 | 47445 | 93.440 | 99.020 | 90.870 |
| 振德医疗(603301) | 21.000 | -0.33% | 21.330 | 21062 | 4481 | 21.340 | 21.660 | 20.860 |
| 维力医疗(603309) | 11.540 | -0.26% | 11.800 | 30405 | 3561 | 11.850 | 11.900 | 11.500 |
| 基蛋生物(603387) | 7.870 | -0.16% | 8.030 | 43065 | 3448 | 8.030 | 8.150 | 7.840 |
| 沐邦高科(603398) | 20.600 | -1.76% | 22.360 | 129053 | 27537 | 22.300 | 22.460 | 20.520 |
| 科森科技(603626) | 7.220 | -0.42% | 7.640 | 206180 | 15262 | 7.650 | 7.780 | 7.190 |
| 安图生物(603658) | 42.010 | -0.17% | 42.180 | 20464 | 8657 | 42.400 | 42.840 | 41.700 |
| 康隆达(603665) | 13.250 | -0.68% | 13.930 | 20113 | 2718 | 13.980 | 14.060 | 13.230 |
| 永冠新材(603681) | 12.120 | -0.52% | 12.640 | 26868 | 3331 | 12.690 | 12.820 | 12.090 |