 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 20.840 | 0.93% | 19.910 | 81766 | 16692 | 20.000 | 20.850 | 19.920 |
| 鹿得医疗(832278) | 11.100 | 0.42% | 10.680 | 37410 | 4096 | 10.620 | 11.120 | 10.620 |
| 锦波生物(832982) | 490.880 | 7.88% | 483.000 | 7613 | 37011 | 486.000 | 495.000 | 476.000 |
| 中科美菱(835892) | 23.950 | 1.48% | 22.470 | 63586 | 14654 | 22.300 | 23.950 | 22.280 |
| 博迅生物(836504) | 27.040 | 0.36% | 26.680 | 7924 | 2142 | 26.900 | 27.350 | 26.580 |
| 倍益康(870199) | 31.000 | 1.56% | 29.440 | 55356 | 16862 | 29.440 | 32.150 | 28.880 |
| 锦好医疗(872925) | 16.270 | 0.43% | 15.840 | 36930 | 5947 | 15.790 | 16.330 | 15.650 |
| 鼎智科技(873593) | 36.220 | 0.22% | 36.000 | 28985 | 10522 | 36.100 | 36.620 | 35.930 |
| 阿为特(873693) | 42.330 | 0.28% | 42.050 | 6791 | 2871 | 42.180 | 42.530 | 41.800 |
| 万东医疗(600055) | 18.230 | 0.26% | 17.970 | 42095 | 7660 | 17.970 | 18.360 | 17.950 |
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 金花股份(600080) | 7.440 | 0.1% | 7.340 | 63495 | 4723 | 7.320 | 7.490 | 7.320 |
| 乐凯胶片(600135) | 7.460 | 0.14% | 7.320 | 87089 | 6418 | 7.330 | 7.480 | 7.280 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 华升股份(600156) | 7.860 | 0.3% | 7.560 | 282154 | 22004 | 7.560 | 7.960 | 7.530 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 西藏药业(600211) | 37.780 | 0.65% | 37.130 | 46196 | 17444 | 37.150 | 38.050 | 37.050 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 东方创业(600278) | 7.230 | 0.05% | 7.180 | 89594 | 6450 | 7.150 | 7.240 | 7.150 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 澳柯玛(600336) | 7.120 | 0.16% | 6.960 | 246667 | 17497 | 6.990 | 7.240 | 6.960 |
| 康美药业(600518) | 1.980 | 0.03% | 1.950 | 3037690 | 60021 | 1.950 | 2.000 | 1.940 |
| ST长园(600525) | 3.310 | 0.02% | 3.290 | 124957 | 4115 | 3.300 | 3.320 | 3.270 |
| 山东药玻(600529) | 21.850 | 0.22% | 21.630 | 80127 | 17496 | 21.630 | 21.920 | 21.630 |
| 国发股份(600538) | 5.860 | 0.05% | 5.810 | 107827 | 6293 | 5.810 | 5.900 | 5.790 |
| ST中珠(600568) | 1.780 | -0.04% | 1.820 | 358332 | 6413 | 1.780 | 1.840 | 1.770 |
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 中源协和(600645) | 23.640 | 0.25% | 23.390 | 121567 | 28966 | 23.490 | 24.210 | 23.450 |
| 东软集团(600718) | 9.980 | 0.08% | 9.900 | 143753 | 14306 | 9.900 | 10.010 | 9.850 |
| 新华锦(600735) | 10.170 | 0.91% | 9.260 | 638022 | 62462 | 9.280 | 10.190 | 9.080 |
| 汉商集团(600774) | 8.900 | 0.12% | 8.780 | 109778 | 9782 | 8.700 | 8.980 | 8.700 |
| 济高发展(600807) | 3.230 | 0.04% | 3.190 | 172339 | 5533 | 3.200 | 3.230 | 3.170 |
| 人民同泰(600829) | 8.410 | -0.41% | 8.820 | 651823 | 59921 | 8.810 | 9.700 | 8.320 |
| 四川长虹(600839) | 10.080 | 0.02% | 10.060 | 726760 | 73259 | 10.060 | 10.120 | 10.030 |
| 航天长峰(600855) | 12.600 | 0.19% | 12.410 | 342478 | 43624 | 12.820 | 13.220 | 12.560 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |