 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 10.800 | 0.08% | 10.720 | 12058 | 1299 | 10.900 | 10.960 | 10.690 |
| 鹿得医疗(832278) | 7.190 | 0.03% | 7.160 | 8082 | 580 | 7.270 | 7.270 | 7.120 |
| 锦波生物(832982) | 219.300 | -5.13% | 224.430 | 2518 | 5548 | 226.000 | 226.800 | 217.350 |
| 中科美菱(835892) | 12.950 | 0.07% | 12.880 | 6363 | 821 | 13.050 | 13.050 | 12.730 |
| 倍益康(870199) | 20.400 | 0.2% | 20.200 | 7355 | 1509 | 20.780 | 20.780 | 20.280 |
| 锦好医疗(872925) | 13.940 | -0.49% | 14.430 | 5747 | 807 | 14.450 | 14.450 | 13.840 |
| 阿为特(873693) | 37.750 | 1.01% | 36.740 | 9227 | 3467 | 37.550 | 38.270 | 36.810 |
| 万东医疗(600055) | 15.290 | 0.88% | 14.410 | 105955 | 15930 | 14.650 | 15.290 | 14.450 |
| 金花股份(600080) | 7.160 | 0.22% | 6.940 | 114670 | 8052 | 6.990 | 7.170 | 6.880 |
| 乐凯胶片(600135) | 6.410 | 0.12% | 6.290 | 38666 | 2474 | 6.370 | 6.440 | 6.310 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 西藏药业(600211) | 35.880 | -0.11% | 35.990 | 18744 | 6749 | 36.000 | 36.190 | 35.810 |
| 中恒集团(600252) | 2.350 | 0.04% | 2.310 | 325466 | 7647 | 2.330 | 2.370 | 2.320 |
| 东方创业(600278) | 6.580 | 0.04% | 6.540 | 53877 | 3528 | 6.570 | 6.590 | 6.490 |
| 长园集团(600525) | 4.930 | 0.05% | 4.880 | 141637 | 6952 | 4.870 | 4.970 | 4.850 |
| 山东药玻(600529) | 23.800 | -0.29% | 24.090 | 76819 | 18357 | 24.200 | 24.280 | 23.750 |
| 国发股份(600538) | 5.070 | 0.04% | 5.030 | 48869 | 2486 | 5.060 | 5.150 | 5.020 |
| ST中珠(600568) | 1.280 | 0.02% | 1.260 | 91389 | 1158 | 1.270 | 1.280 | 1.250 |
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 新华锦(600735) | 4.560 | 0.14% | 4.420 | 87107 | 3970 | 4.470 | 4.660 | 4.410 |
| 航天长峰(600855) | 10.660 | 0.33% | 10.330 | 91786 | 9737 | 10.400 | 10.720 | 10.400 |
| 亚泰集团(600881) | 1.700 | 0.05% | 1.650 | 737397 | 12470 | 1.660 | 1.720 | 1.650 |
| 福元医药(601089) | 15.440 | 0.06% | 15.380 | 17743 | 2735 | 15.460 | 15.500 | 15.320 |
| 东峰集团(601515) | 3.150 | -0.14% | 3.290 | 987548 | 30836 | 2.960 | 3.240 | 2.960 |
| 热威股份(603075) | 19.320 | 0.09% | 19.230 | 10020 | 1932 | 19.430 | 19.430 | 19.170 |
| 润达医疗(603108) | 17.080 | 0.73% | 16.350 | 444574 | 75992 | 17.220 | 17.460 | 16.760 |
| 共进股份(603118) | 9.410 | 0.2% | 9.210 | 589816 | 53355 | 9.050 | 9.430 | 8.750 |
| 合富中国(603122) | 7.030 | 0.16% | 6.870 | 52089 | 3641 | 6.900 | 7.040 | 6.900 |
| 健尔康(603205) | 36.470 | 0.71% | 35.760 | 12164 | 4416 | 36.100 | 36.500 | 35.920 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 永新光学(603297) | 91.310 | -2.84% | 94.150 | 20917 | 19352 | 95.960 | 95.990 | 91.100 |
| 振德医疗(603301) | 21.290 | -0.61% | 21.900 | 41157 | 8834 | 21.950 | 22.040 | 21.120 |
| 维力医疗(603309) | 11.540 | -0.18% | 11.720 | 26746 | 3092 | 11.720 | 11.800 | 11.440 |
| 基蛋生物(603387) | 7.940 | 0.02% | 7.920 | 48808 | 3865 | 7.990 | 8.020 | 7.850 |
| 沐邦高科(603398) | 15.500 | 0% | 15.500 | 230214 | 34726 | 15.390 | 15.800 | 14.290 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 安图生物(603658) | 39.980 | -0.11% | 40.090 | 21933 | 8776 | 40.200 | 40.340 | 39.800 |
| 康隆达(603665) | 14.500 | -0.53% | 15.030 | 33901 | 4953 | 15.040 | 15.040 | 14.300 |
| 永冠新材(603681) | 13.060 | -0.24% | 13.300 | 29332 | 3859 | 13.350 | 13.390 | 13.040 |