股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.910 | -0.03% | 7.940 | 5424 | 429 | 7.800 | 8.000 | 7.800 |
鹿得医疗(832278) | 5.380 | -0.02% | 5.400 | 3526 | 191 | 5.500 | 5.500 | 5.360 |
锦波生物(832982) | 183.000 | 3% | 180.000 | 2529 | 4569 | 178.200 | 183.980 | 175.500 |
中科美菱(835892) | 9.090 | 0.04% | 9.050 | 8356 | 757 | 9.190 | 9.280 | 8.960 |
XD倍益康(870199) | 11.810 | -0.04% | 11.850 | 3401 | 403 | 11.830 | 11.990 | 11.730 |
锦好医疗(872925) | 11.950 | 0.1% | 11.850 | 2774 | 329 | 11.790 | 12.200 | 11.600 |
阿为特(873693) | 20.520 | 0.1% | 20.420 | 3215 | 663 | 20.600 | 21.120 | 20.450 |
万东医疗(600055) | 14.590 | -0.02% | 14.610 | 39441 | 5776 | 14.580 | 14.830 | 14.510 |
金花股份(600080) | 7.010 | -0.03% | 7.040 | 27336 | 1921 | 7.060 | 7.280 | 6.960 |
乐凯胶片(600135) | 6.060 | 0% | 6.060 | 50750 | 3083 | 6.090 | 6.110 | 6.040 |
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
西藏药业(600211) | 38.090 | 0.55% | 37.540 | 49173 | 18664 | 37.610 | 38.500 | 37.580 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 284309 | 7011 | 2.450 | 2.480 | 2.450 |
东方创业(600278) | 6.200 | -0.02% | 6.220 | 44933 | 2793 | 6.220 | 6.260 | 6.170 |
山东药玻(600529) | 27.590 | -0.56% | 28.150 | 113221 | 31396 | 28.270 | 28.270 | 27.420 |
国发股份(600538) | 4.690 | 0% | 4.690 | 66877 | 3111 | 4.680 | 4.740 | 4.610 |
ST中珠(600568) | 1.590 | -0.04% | 1.630 | 48751 | 780 | 1.620 | 1.620 | 1.590 |
新华医疗(600587) | 23.250 | -0.13% | 23.380 | 39695 | 9294 | 23.450 | 23.750 | 23.200 |
中源协和(600645) | 18.800 | 0.24% | 18.560 | 133862 | 25089 | 18.390 | 19.080 | 18.390 |
新华锦(600735) | 4.890 | -0.03% | 4.920 | 58204 | 2856 | 4.920 | 4.960 | 4.860 |
航天长峰(600855) | 9.780 | 0.05% | 9.730 | 201332 | 19616 | 9.610 | 10.000 | 9.550 |
亚泰集团(600881) | 1.430 | -0.01% | 1.440 | 318331 | 4578 | 1.470 | 1.470 | 1.420 |
福元医药(601089) | 15.680 | 0.18% | 15.500 | 29311 | 4580 | 15.490 | 15.710 | 15.460 |
东峰集团(601515) | 4.240 | 0.16% | 4.080 | 606970 | 25437 | 4.080 | 4.250 | 4.070 |
热威股份(603075) | 21.130 | 0.14% | 20.990 | 15388 | 3231 | 20.990 | 21.170 | 20.770 |
润达医疗(603108) | 17.860 | 1% | 16.860 | 296332 | 52117 | 16.860 | 17.970 | 16.800 |
共进股份(603118) | 7.680 | 0.08% | 7.600 | 109522 | 8341 | 7.640 | 7.700 | 7.510 |
合富中国(603122) | 6.320 | -0.01% | 6.330 | 36460 | 2305 | 6.350 | 6.390 | 6.270 |
济民医疗(603222) | 6.810 | 0.04% | 6.770 | 188592 | 12762 | 6.720 | 6.850 | 6.690 |
永新光学(603297) | 71.490 | 0.14% | 71.350 | 7673 | 5529 | 72.450 | 73.230 | 71.200 |
振德医疗(603301) | 22.260 | -0.07% | 22.330 | 11059 | 2465 | 22.320 | 22.440 | 22.110 |
维力医疗(603309) | 12.610 | 0.08% | 12.530 | 31857 | 3994 | 12.580 | 12.690 | 12.360 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 51868 | 4851 | 9.390 | 9.480 | 9.250 |
沐邦高科(603398) | 18.700 | -0.29% | 18.990 | 17847 | 3355 | 19.190 | 19.190 | 18.650 |
科森科技(603626) | 6.160 | -0.09% | 6.250 | 92457 | 5742 | 6.270 | 6.290 | 6.150 |
安图生物(603658) | 52.820 | 0.42% | 52.400 | 49129 | 25976 | 52.480 | 53.450 | 52.130 |
康隆达(603665) | 19.720 | 0.09% | 19.630 | 24104 | 4780 | 19.920 | 20.410 | 18.940 |
永冠新材(603681) | 15.080 | 0.26% | 14.820 | 39575 | 5916 | 14.880 | 15.080 | 14.830 |
塞力医疗(603716) | 7.070 | -0.36% | 7.430 | 144325 | 10127 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.100 | 0.03% | 8.070 | 47608 | 3879 | 8.060 | 8.240 | 8.050 |