 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.750 | -0.21% | 17.960 | 32415 | 5794 | 18.090 | 18.260 | 17.600 |
| 鹿得医疗(832278) | 11.870 | 0.28% | 11.590 | 68131 | 7966 | 11.560 | 11.920 | 11.440 |
| 锦波生物(832982) | 335.370 | -2.13% | 337.500 | 7118 | 24095 | 337.370 | 343.000 | 333.510 |
| 中科美菱(835892) | 22.640 | 0.21% | 22.430 | 38000 | 8514 | 22.400 | 22.800 | 22.020 |
| 博迅生物(836504) | 28.430 | 0.14% | 28.290 | 10196 | 2894 | 28.500 | 28.770 | 27.950 |
| 倍益康(870199) | 35.660 | 0.49% | 35.170 | 28104 | 9894 | 35.400 | 35.820 | 34.640 |
| 锦好医疗(872925) | 25.560 | 1.38% | 24.180 | 58861 | 14633 | 24.180 | 26.100 | 23.690 |
| 鼎智科技(873593) | 36.890 | 0.02% | 36.870 | 46607 | 17135 | 36.760 | 37.300 | 36.240 |
| 阿为特(873693) | 44.020 | -0.89% | 44.910 | 21628 | 9581 | 44.600 | 45.200 | 43.520 |
| 万东医疗(600055) | 17.700 | -0.1% | 17.800 | 56967 | 10105 | 17.850 | 17.940 | 17.560 |
| 中国医药(600056) | 11.280 | 0.29% | 10.990 | 656867 | 74709 | 10.970 | 11.760 | 10.920 |
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 金花股份(600080) | 7.700 | 0.02% | 7.680 | 84349 | 6496 | 7.700 | 7.780 | 7.600 |
| 乐凯胶片(600135) | 7.790 | -0.07% | 7.860 | 70226 | 5472 | 7.850 | 7.890 | 7.700 |
| 金发科技(600143) | 12.990 | -0.51% | 13.500 | 1550085 | 204397 | 13.440 | 13.630 | 12.910 |
| 华升股份(600156) | 6.840 | 0.06% | 6.780 | 147013 | 9969 | 6.770 | 6.850 | 6.680 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 有研新材(600206) | 19.050 | -0.85% | 19.900 | 624481 | 120634 | 19.720 | 19.730 | 18.980 |
| 安彩高科(600207) | 4.930 | -0.2% | 5.130 | 357843 | 17848 | 5.130 | 5.130 | 4.900 |
| 西藏药业(600211) | 41.370 | 0.88% | 40.490 | 159668 | 66043 | 40.300 | 42.000 | 40.210 |
| 福瑞达(600223) | 8.560 | 0.17% | 8.390 | 235276 | 19970 | 8.380 | 8.560 | 8.340 |
| 赤天化(600227) | 2.440 | -0.02% | 2.460 | 204851 | 5036 | 2.460 | 2.490 | 2.430 |
| 中恒集团(600252) | 2.740 | -0.01% | 2.750 | 716445 | 19727 | 2.740 | 2.780 | 2.720 |
| 东方创业(600278) | 7.520 | -0.07% | 7.590 | 77597 | 5841 | 7.570 | 7.590 | 7.460 |
| 白云山(600332) | 27.030 | 0.33% | 26.700 | 240598 | 65359 | 26.650 | 27.460 | 26.610 |
| 澳柯玛(600336) | 7.040 | -0.05% | 7.090 | 165110 | 11605 | 7.050 | 7.100 | 6.940 |
| 康美药业(600518) | 2.110 | 0.01% | 2.100 | 2545085 | 53766 | 2.100 | 2.140 | 2.080 |
| ST长园(600525) | 3.150 | -0.04% | 3.190 | 129068 | 4090 | 3.200 | 3.210 | 3.130 |
| 山东药玻(600529) | 23.100 | -0.11% | 23.210 | 169315 | 39443 | 23.130 | 23.500 | 23.000 |
| 国发股份(600538) | 6.480 | -0.07% | 6.550 | 190558 | 12386 | 6.570 | 6.620 | 6.420 |
| ST中珠(600568) | 1.710 | 0% | 1.710 | 171055 | 2924 | 1.710 | 1.740 | 1.680 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |
| 东软集团(600718) | 9.810 | -0.13% | 9.940 | 171305 | 16896 | 9.940 | 9.950 | 9.770 |
| 新华锦(600735) | 8.100 | -0.05% | 8.150 | 116894 | 9456 | 8.150 | 8.190 | 8.030 |
| 汉商集团(600774) | 10.300 | -0.49% | 10.790 | 268734 | 27464 | 10.210 | 10.550 | 9.960 |
| 济高发展(600807) | 3.130 | -0.02% | 3.150 | 146590 | 4587 | 3.150 | 3.150 | 3.100 |
| 人民同泰(600829) | 8.770 | -0.68% | 9.450 | 724449 | 65126 | 9.530 | 9.700 | 8.520 |
| 四川长虹(600839) | 9.840 | -0.1% | 9.940 | 874537 | 86308 | 9.950 | 9.950 | 9.800 |
| 航天长峰(600855) | 13.900 | -0.24% | 14.140 | 258073 | 36317 | 14.160 | 14.380 | 13.750 |