 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 5.600 | 0.51% | 5.090 | 79484 | 4451 | 5.600 | 5.600 | 5.600 |
| *ST宁科(600165) | 2.900 | 0.13% | 2.770 | 193934 | 5562 | 2.780 | 2.910 | 2.760 |
| 华资实业(600191) | 8.070 | -0.22% | 8.290 | 507990 | 40925 | 8.210 | 8.370 | 7.900 |
| 阳光照明(600261) | 3.910 | 0.36% | 3.550 | 928014 | 36197 | 3.910 | 3.910 | 3.800 |
| *ST信通(600289) | 3.060 | 0.15% | 2.910 | 452378 | 13565 | 3.060 | 3.060 | 2.760 |
| 维维股份(600300) | 3.300 | 0.01% | 3.290 | 1174833 | 38826 | 3.280 | 3.370 | 3.230 |
| ST目药(600671) | 9.650 | 0.13% | 9.520 | 31888 | 3134 | 10.000 | 10.000 | 9.520 |
| 辽宁能源(600758) | 3.540 | -0.07% | 3.610 | 504576 | 18024 | 3.690 | 3.690 | 3.500 |
| 宜宾纸业(600793) | 19.020 | -1.88% | 20.900 | 178223 | 35010 | 20.700 | 20.700 | 18.890 |
| 济高发展(600807) | 3.100 | 0.28% | 2.820 | 766255 | 22701 | 2.870 | 3.100 | 2.830 |
| 广西广电(600936) | 3.360 | 0.03% | 3.330 | 693381 | 23534 | 3.330 | 3.520 | 3.310 |
| 泛微网络(603039) | 64.900 | 5.9% | 59.000 | 19425 | 12472 | 63.000 | 64.900 | 62.630 |
| 博通集成(603068) | 41.030 | 0.56% | 40.470 | 338667 | 140284 | 41.900 | 43.800 | 39.260 |
| 南威软件(603636) | 13.720 | 1.25% | 12.470 | 81640 | 11201 | 13.720 | 13.720 | 13.720 |
| 塞力医疗(603716) | 7.610 | 0.23% | 7.380 | 304410 | 23657 | 7.380 | 8.120 | 7.330 |
| 南卫股份(603880) | 5.100 | 0.26% | 4.840 | 240114 | 12305 | 4.820 | 5.320 | 4.710 |
| 正和生态(605069) | 8.520 | 0.04% | 8.480 | 313511 | 27334 | 8.400 | 9.330 | 8.060 |
| 新炬网络(605398) | 30.710 | 2.79% | 27.920 | 175401 | 53800 | 30.710 | 30.710 | 29.510 |
| 中洲控股(000042) | 4.940 | 0.07% | 4.870 | 255922 | 12708 | 4.970 | 5.130 | 4.870 |
| 华金资本(000532) | 16.080 | 1.46% | 14.620 | 44565 | 7166 | 16.080 | 16.080 | 16.080 |
| 荣丰控股(000668) | 5.890 | -0.22% | 6.110 | 165335 | 9951 | 6.320 | 6.380 | 5.850 |
| 北京文化(000802) | 6.300 | -0.7% | 7.000 | 62676 | 3949 | 6.300 | 6.300 | 6.300 |
| 航锦科技(000818) | 18.470 | 1.68% | 16.790 | 17215 | 3180 | 18.470 | 18.470 | 18.470 |
| 冀东装备(000856) | 11.460 | -1.27% | 12.730 | 357377 | 40965 | 11.460 | 11.700 | 11.460 |
| 华纬科技(001380) | 25.620 | -1.97% | 27.590 | 165696 | 43153 | 27.320 | 27.850 | 24.990 |
| 宝鹰股份(002047) | 2.590 | -0.02% | 2.610 | 485376 | 12513 | 2.650 | 2.650 | 2.530 |
| 三变科技(002112) | 12.590 | -1.4% | 13.990 | 236187 | 30095 | 13.000 | 13.190 | 12.590 |
| *ST贤丰(002141) | 1.550 | -0.08% | 1.630 | 183846 | 2870 | 1.660 | 1.660 | 1.550 |
| 兆新股份(002256) | 2.450 | 0.03% | 2.420 | 1146230 | 28285 | 2.420 | 2.530 | 2.420 |
| ST升达(002259) | 2.580 | 0.02% | 2.560 | 126203 | 3235 | 2.530 | 2.630 | 2.530 |
| 科远智慧(002380) | 21.150 | 0.45% | 20.700 | 314668 | 66074 | 20.700 | 21.530 | 20.460 |
| 联发股份(002394) | 8.350 | 0.25% | 8.100 | 594099 | 51107 | 8.120 | 8.910 | 8.110 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 金财互联(002530) | 11.480 | -0.62% | 12.100 | 2592396 | 321728 | 12.300 | 13.310 | 11.190 |
| 凯美特气(002549) | 6.310 | -0.13% | 6.440 | 328258 | 20964 | 6.570 | 6.610 | 6.270 |
| ST八菱(002592) | 5.080 | 0.06% | 5.020 | 54803 | 2773 | 5.050 | 5.190 | 4.950 |
| *ST摩登(002656) | 2.040 | 0.1% | 1.940 | 6718 | 137 | 2.040 | 2.040 | 2.040 |
| 威领股份(002667) | 9.540 | 0.02% | 9.520 | 214092 | 20703 | 9.370 | 10.020 | 9.370 |
| 冀凯股份(002691) | 9.190 | 0.84% | 8.350 | 649676 | 53207 | 7.700 | 9.190 | 7.520 |
| 友邦吊顶(002718) | 16.740 | -0.23% | 16.970 | 136561 | 21778 | 17.000 | 17.490 | 15.280 |