 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 柏星龙(833075) | 42.320 | -4.67% | 46.990 | 135935 | 60038 | 44.640 | 48.000 | 40.480 |
| *ST返利(600228) | 4.910 | -0.12% | 5.030 | 234730 | 11833 | 5.110 | 5.230 | 4.880 |
| 南京商旅(600250) | 12.670 | -1.41% | 14.080 | 710402 | 95139 | 14.100 | 14.550 | 12.670 |
| 中央商场(600280) | 3.650 | -0.24% | 3.890 | 1153925 | 42462 | 3.790 | 3.790 | 3.610 |
| 华阳新材(600281) | 7.260 | 0.66% | 6.600 | 1540773 | 109805 | 6.710 | 7.260 | 6.710 |
| ST联合(600358) | 7.420 | -0.29% | 7.710 | 1272266 | 97511 | 8.100 | 8.100 | 7.320 |
| 宁波韵升(600366) | 11.150 | 0.58% | 10.570 | 3035258 | 340765 | 11.630 | 11.630 | 10.700 |
| XD红星发(600367) | 14.590 | 1.33% | 13.260 | 496757 | 70724 | 13.240 | 14.590 | 13.200 |
| *ST春天(600381) | 4.920 | 0.23% | 4.690 | 207160 | 10027 | 4.670 | 4.920 | 4.660 |
| 交大昂立(600530) | 10.170 | -0.5% | 10.670 | 944107 | 99644 | 10.700 | 11.140 | 10.100 |
| 电子城(600658) | 4.830 | -0.24% | 5.070 | 686779 | 33364 | 5.000 | 5.000 | 4.770 |
| 金瑞矿业(600714) | 12.030 | 1.09% | 10.940 | 217251 | 25317 | 10.960 | 12.030 | 10.960 |
| 金牛化工(600722) | 5.760 | 0.52% | 5.240 | 426772 | 24425 | 5.580 | 5.760 | 5.550 |
| 洲际油气(600759) | 2.430 | 0.22% | 2.210 | 5688930 | 136914 | 2.390 | 2.430 | 2.320 |
| 云煤能源(600792) | 3.690 | 0.34% | 3.350 | 363848 | 13165 | 3.350 | 3.690 | 3.320 |
| 石化油服(600871) | 2.090 | 0.19% | 1.900 | 4789686 | 96866 | 1.930 | 2.090 | 1.930 |
| 北矿科技(600980) | 27.530 | 2.5% | 25.030 | 30609 | 8427 | 27.530 | 27.530 | 27.530 |
| 西部黄金(601069) | 21.430 | 1.95% | 19.480 | 493978 | 105351 | 20.550 | 21.430 | 20.550 |
| 英利汽车(601279) | 4.800 | 0.44% | 4.360 | 163221 | 7835 | 4.800 | 4.800 | 4.800 |
| 际华集团(601718) | 2.980 | 0.27% | 2.710 | 2246284 | 65025 | 2.710 | 2.980 | 2.710 |
| 弘讯科技(603015) | 13.080 | -0.24% | 13.320 | 549588 | 72815 | 13.320 | 13.590 | 12.920 |
| 南华期货(603093) | 21.050 | -1.56% | 22.610 | 585758 | 124728 | 21.260 | 23.000 | 20.380 |
| 新经典(603096) | 20.130 | 0.11% | 20.020 | 179113 | 36129 | 21.000 | 21.450 | 19.160 |
| 恒银科技(603106) | 9.680 | -0.69% | 10.370 | 699853 | 69077 | 10.200 | 10.360 | 9.640 |
| 康惠制药(603139) | 26.200 | -1.25% | 27.450 | 240553 | 63241 | 30.200 | 30.200 | 24.710 |
| 亚通精工(603190) | 23.290 | -1.46% | 24.750 | 129680 | 30576 | 24.180 | 24.190 | 23.210 |
| 比依股份(603215) | 17.700 | -0.93% | 18.630 | 208493 | 37477 | 18.440 | 18.500 | 17.460 |
| 格尔软件(603232) | 15.310 | -0.53% | 15.840 | 513347 | 82975 | 17.070 | 17.070 | 15.300 |
| 诺邦股份(603238) | 19.000 | -0.81% | 19.810 | 136218 | 25983 | 19.170 | 19.640 | 18.510 |
| 浙江仙通(603239) | 15.450 | -0.72% | 16.170 | 261374 | 41289 | 16.660 | 16.890 | 15.310 |
| 迪生力(603335) | 5.320 | -0.59% | 5.910 | 809039 | 44791 | 5.650 | 5.880 | 5.320 |
| 和顺石油(603353) | 17.740 | 1.61% | 16.130 | 146072 | 25459 | 17.280 | 17.740 | 16.880 |
| 中曼石油(603619) | 20.530 | 1.87% | 18.660 | 728107 | 147893 | 20.530 | 20.530 | 19.600 |
| 拉芳家化(603630) | 23.880 | -1.68% | 25.560 | 179128 | 43074 | 24.900 | 24.920 | 23.520 |
| 东方环宇(603706) | 20.780 | 1.89% | 18.890 | 101610 | 20757 | 19.000 | 20.780 | 19.000 |
| 秦安股份(603758) | 14.180 | 0% | 14.180 | 301837 | 42500 | 13.850 | 14.470 | 13.770 |
| 新日股份(603787) | 14.010 | -1.45% | 15.460 | 418964 | 63189 | 14.700 | 16.200 | 14.000 |
| 曲美家居(603818) | 4.600 | -0.05% | 4.650 | 1093483 | 50368 | 4.460 | 4.790 | 4.400 |
| 南卫股份(603880) | 6.300 | 0.57% | 5.730 | 115584 | 6839 | 5.710 | 6.300 | 5.500 |
| 兴业股份(603928) | 11.850 | 1.08% | 10.770 | 257163 | 29039 | 10.860 | 11.850 | 10.600 |