 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 西宁特钢(600117) | 4.200 | 0.38% | 3.820 | 2406106 | 100306 | 4.060 | 4.200 | 4.060 |
| *ST椰岛(600238) | 7.230 | 0.34% | 6.890 | 228451 | 16270 | 6.890 | 7.230 | 6.890 |
| 标准股份(600302) | 7.030 | 0.64% | 6.390 | 388422 | 27004 | 6.400 | 7.030 | 6.330 |
| *ST华微(600360) | 8.660 | 0.41% | 8.250 | 35615 | 3084 | 8.660 | 8.660 | 8.660 |
| 安泰集团(600408) | 2.490 | 0.23% | 2.260 | 642754 | 15558 | 2.290 | 2.490 | 2.270 |
| 中化装备(600579) | 10.120 | 0.92% | 9.200 | 31860 | 3224 | 10.120 | 10.120 | 10.120 |
| 八一钢铁(600581) | 4.480 | 0.41% | 4.070 | 2280689 | 98563 | 4.100 | 4.480 | 4.100 |
| 飞乐音响(600651) | 5.700 | 0.52% | 5.180 | 1241105 | 68154 | 5.110 | 5.700 | 5.110 |
| 珠江股份(600684) | 4.930 | 0.45% | 4.480 | 809257 | 38209 | 4.400 | 4.930 | 4.360 |
| 西藏旅游(600749) | 25.640 | 2.33% | 23.310 | 94945 | 24332 | 25.620 | 25.640 | 25.300 |
| *ST新潮(600777) | 4.380 | 0.21% | 4.170 | 671241 | 28536 | 3.990 | 4.380 | 3.990 |
| 长飞光纤(601869) | 48.620 | 4.42% | 44.200 | 248256 | 114994 | 43.290 | 48.620 | 43.090 |
| 南方路机(603280) | 49.870 | 4.53% | 45.340 | 132980 | 63602 | 46.000 | 49.870 | 46.000 |
| 辰欣药业(603367) | 28.520 | 2.59% | 25.930 | 273368 | 77653 | 28.520 | 28.520 | 27.530 |
| *ST亚振(603389) | 21.480 | 1.02% | 20.460 | 47612 | 9824 | 19.810 | 21.480 | 19.810 |
| 神马电力(603530) | 29.230 | 2.66% | 26.570 | 66272 | 18918 | 27.360 | 29.230 | 27.200 |
| 韩建河山(603616) | 7.370 | 0.67% | 6.700 | 1279044 | 88142 | 6.660 | 7.370 | 6.320 |
| 中马传动(603767) | 19.180 | 1.74% | 17.440 | 322011 | 59134 | 17.450 | 19.180 | 17.250 |
| 安正时尚(603839) | 8.580 | 0.78% | 7.800 | 214397 | 17892 | 7.840 | 8.580 | 7.680 |
| 共创草坪(605099) | 38.780 | 3.53% | 35.250 | 136607 | 50026 | 34.500 | 38.780 | 34.430 |
| 盛泰集团(605138) | 7.840 | 0.71% | 7.130 | 45602 | 3575 | 7.840 | 7.840 | 7.840 |
| 王力安防(605268) | 11.750 | 1.07% | 10.680 | 29603 | 3478 | 11.750 | 11.750 | 11.750 |
| 国邦医药(605507) | 23.680 | 2.15% | 21.530 | 159978 | 37496 | 22.180 | 23.680 | 22.180 |
| 南新制药(688189) | 14.280 | 2.38% | 11.900 | 505286 | 69278 | 11.900 | 14.280 | 11.900 |
| 天府文旅(000558) | 6.590 | 0.6% | 5.990 | 2789089 | 175286 | 5.980 | 6.590 | 5.880 |
| ST金鸿(000669) | 3.330 | 0.16% | 3.170 | 232342 | 7591 | 3.220 | 3.330 | 3.170 |
| 居然智家(000785) | 3.170 | 0.29% | 2.880 | 2814936 | 87770 | 2.870 | 3.170 | 2.850 |
| 凯撒旅业(000796) | 5.680 | 0.52% | 5.160 | 1950351 | 106992 | 5.170 | 5.680 | 5.100 |
| 中水渔业(000798) | 8.820 | 0.8% | 8.020 | 192966 | 16610 | 8.010 | 8.820 | 7.980 |
| 德展健康(000813) | 4.410 | 0.4% | 4.010 | 1961453 | 81989 | 3.950 | 4.410 | 3.930 |
| 河化股份(000953) | 8.020 | 0.73% | 7.290 | 499776 | 38939 | 7.300 | 8.020 | 7.250 |
| 华瓷股份(001216) | 18.630 | 1.69% | 16.940 | 39718 | 7399 | 18.630 | 18.630 | 18.630 |
| 泰慕士(001234) | 25.700 | 2.34% | 23.360 | 104273 | 26034 | 23.330 | 25.700 | 23.160 |
| 汇绿生态(001267) | 13.080 | 1.19% | 11.890 | 330199 | 41192 | 11.750 | 13.080 | 11.710 |
| 阳光乳业(001318) | 16.490 | 1.5% | 14.990 | 311565 | 49155 | 14.990 | 16.490 | 14.770 |
| 胜通能源(001331) | 11.560 | 1.05% | 10.510 | 187092 | 20696 | 10.500 | 11.560 | 10.440 |
| 奇正藏药(002287) | 28.670 | 2.61% | 26.060 | 110526 | 30602 | 25.970 | 28.670 | 25.800 |
| 慈文传媒(002343) | 8.580 | 0.78% | 7.800 | 859595 | 71832 | 8.010 | 8.580 | 7.950 |
| 华软科技(002453) | 6.220 | 0.57% | 5.650 | 298584 | 18103 | 5.640 | 6.220 | 5.590 |