 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长江投资(600119) | 8.620 | 0.78% | 7.840 | 305840 | 26330 | 8.620 | 8.620 | 8.300 |
| 退市锦港(600190) | 0.520 | 0.05% | 0.470 | 248579 | 1259 | 0.470 | 0.520 | 0.460 |
| 华资实业(600191) | 8.640 | 0.79% | 7.850 | 670899 | 56806 | 7.830 | 8.640 | 7.750 |
| 凌钢股份(600231) | 2.060 | 0.19% | 1.870 | 1279328 | 26065 | 1.870 | 2.060 | 1.860 |
| 海正药业(600267) | 10.650 | 0.97% | 9.680 | 1104853 | 116070 | 9.680 | 10.650 | 9.680 |
| 柳化股份(600423) | 3.710 | 0.34% | 3.370 | 1117999 | 41033 | 3.370 | 3.710 | 3.350 |
| 华光环能(600475) | 12.570 | 1.14% | 11.430 | 601548 | 72984 | 11.430 | 12.570 | 11.330 |
| 华海药业(600521) | 22.990 | 1.01% | 21.980 | 911848 | 209464 | 22.500 | 23.830 | 22.400 |
| 亿晶光电(600537) | 3.640 | 0.14% | 3.500 | 3947359 | 147772 | 3.850 | 3.850 | 3.500 |
| 信雅达(600571) | 18.540 | 1.69% | 16.850 | 1111846 | 199676 | 17.140 | 18.540 | 16.440 |
| 方正科技(600601) | 5.600 | 0.01% | 5.590 | 4529145 | 254363 | 5.600 | 5.740 | 5.520 |
| 中源协和(600645) | 25.870 | 2.35% | 23.520 | 357226 | 91420 | 24.940 | 25.870 | 24.470 |
| 华银电力(600744) | 6.090 | 0.55% | 5.540 | 2105353 | 125001 | 5.750 | 6.090 | 5.610 |
| 耀皮玻璃(600819) | 6.590 | -0.47% | 7.060 | 1253871 | 89944 | 7.390 | 7.770 | 6.450 |
| 万里股份(600847) | 11.950 | -0.4% | 12.350 | 288680 | 36494 | 13.060 | 13.490 | 11.710 |
| 柳钢股份(601003) | 5.160 | 0.47% | 4.690 | 1142132 | 58110 | 4.800 | 5.160 | 4.800 |
| 工业富联(601138) | 23.810 | 0.53% | 23.280 | 3236055 | 775032 | 23.310 | 24.350 | 23.280 |
| 东材科技(601208) | 10.660 | 0.97% | 9.690 | 996924 | 104358 | 9.720 | 10.660 | 9.700 |
| 吉鑫科技(601218) | 4.920 | -0.55% | 5.470 | 3143739 | 158938 | 5.390 | 5.400 | 4.920 |
| 百隆东方(601339) | 4.990 | -0.22% | 5.210 | 719399 | 35864 | 5.000 | 5.100 | 4.910 |
| 福达合金(603045) | 18.550 | -0.19% | 18.740 | 176216 | 32418 | 18.530 | 18.990 | 17.890 |
| 正裕工业(603089) | 14.050 | -0.65% | 14.700 | 280178 | 40011 | 15.300 | 15.340 | 13.930 |
| 云中马(603130) | 33.280 | 1.08% | 32.200 | 125711 | 41452 | 32.200 | 34.680 | 31.070 |
| 邦基科技(603151) | 21.610 | 0.13% | 21.480 | 95962 | 20906 | 21.800 | 22.370 | 20.800 |
| 宏和科技(603256) | 18.410 | 0.79% | 17.620 | 498580 | 93453 | 18.500 | 19.380 | 18.190 |
| 诚邦股份(603316) | 11.620 | -0.35% | 11.970 | 1063099 | 132169 | 12.200 | 13.170 | 10.830 |
| 威尔药业(603351) | 31.200 | 0.89% | 30.310 | 141471 | 45731 | 30.660 | 33.340 | 30.390 |
| *ST亚振(603389) | 17.840 | 0.85% | 16.990 | 38316 | 6811 | 17.700 | 17.840 | 17.380 |
| 美诺华(603538) | 25.450 | -0.05% | 25.500 | 728795 | 193111 | 27.240 | 28.000 | 25.200 |
| 苏利股份(603585) | 21.400 | 0.08% | 21.320 | 175866 | 37396 | 21.000 | 21.850 | 20.700 |
| 再升科技(603601) | 5.060 | 0.46% | 4.600 | 2464794 | 122447 | 4.780 | 5.060 | 4.720 |
| 卫信康(603676) | 12.680 | 1.15% | 11.530 | 134044 | 16541 | 11.980 | 12.680 | 11.840 |
| 塞力医疗(603716) | 21.080 | 1.92% | 19.160 | 49876 | 10514 | 21.080 | 21.080 | 21.080 |
| 永安行(603776) | 22.530 | 1.05% | 21.480 | 252850 | 55757 | 21.030 | 23.230 | 20.710 |
| 洪田股份(603800) | 26.360 | -0.98% | 27.340 | 143653 | 38363 | 27.670 | 27.710 | 26.100 |
| 诚意药业(603811) | 10.460 | -1.04% | 11.500 | 564057 | 60905 | 11.520 | 11.560 | 10.350 |
| 博敏电子(603936) | 10.010 | -0.4% | 10.410 | 2092150 | 225902 | 11.450 | 11.450 | 10.010 |
| 新中港(605162) | 8.540 | 0.78% | 7.760 | 87658 | 7331 | 7.820 | 8.540 | 7.810 |
| 新亚电子(605277) | 18.590 | 0.13% | 18.460 | 672650 | 127553 | 19.570 | 19.660 | 18.450 |
| 森林包装(605500) | 9.060 | 0.82% | 8.240 | 41920 | 3798 | 9.060 | 9.060 | 9.060 |