 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 古越龙山(600059) | 10.880 | 0.99% | 9.890 | 430576 | 45744 | 9.950 | 10.880 | 9.940 |
| 海泰发展(600082) | 4.290 | -0.24% | 4.530 | 1382048 | 63275 | 4.980 | 4.980 | 4.250 |
| 航天机电(600151) | 7.350 | 0.13% | 7.220 | 1208228 | 89718 | 7.360 | 7.590 | 7.350 |
| *ST返利(600228) | 4.470 | 0.21% | 4.260 | 159774 | 7002 | 4.300 | 4.470 | 4.280 |
| 金鹰股份(600232) | 7.000 | 0.64% | 6.360 | 31846 | 2229 | 7.000 | 7.000 | 7.000 |
| 南京商旅(600250) | 11.170 | 1.02% | 10.150 | 578495 | 61013 | 10.190 | 11.170 | 10.040 |
| *ST信通(600289) | 5.710 | -0.11% | 5.820 | 206959 | 11741 | 5.830 | 5.900 | 5.530 |
| 津投城开(600322) | 2.750 | 0.04% | 2.710 | 875540 | 23944 | 2.740 | 2.800 | 2.660 |
| 旭光电子(600353) | 10.840 | 0.99% | 9.850 | 489289 | 52512 | 10.250 | 10.840 | 10.250 |
| ST联合(600358) | 6.660 | 0.32% | 6.340 | 12076 | 804 | 6.660 | 6.660 | 6.660 |
| ST通葡(600365) | 3.410 | 0.16% | 3.250 | 79097 | 2627 | 3.220 | 3.410 | 3.210 |
| *ST春天(600381) | 4.570 | 0.22% | 4.350 | 78133 | 3532 | 4.400 | 4.570 | 4.400 |
| 大有能源(600403) | 4.020 | -0.08% | 4.100 | 702919 | 27932 | 4.020 | 4.050 | 3.920 |
| 江淮汽车(600418) | 38.540 | 3.5% | 35.040 | 1239491 | 466052 | 35.810 | 38.540 | 35.810 |
| *ST华嵘(600421) | 7.040 | 0.34% | 6.700 | 64930 | 4486 | 6.700 | 7.040 | 6.700 |
| 百利电气(600468) | 8.750 | 0.8% | 7.950 | 3028372 | 244124 | 7.950 | 8.750 | 7.730 |
| 三佳科技(600520) | 30.310 | 2.76% | 27.550 | 136864 | 41340 | 30.310 | 30.310 | 29.490 |
| XD交大昂(600530) | 8.640 | 0.79% | 7.850 | 426266 | 35518 | 8.000 | 8.640 | 7.700 |
| *ST熊猫(600599) | 7.720 | 0.37% | 7.350 | 32919 | 2501 | 7.350 | 7.720 | 7.350 |
| *ST岩石(600696) | 7.540 | 0.36% | 7.180 | 119224 | 8886 | 7.160 | 7.540 | 7.130 |
| 新华锦(600735) | 10.170 | 0.91% | 9.260 | 638022 | 62462 | 9.280 | 10.190 | 9.080 |
| *ST海钦(600753) | 7.370 | -0.01% | 7.380 | 66169 | 4856 | 7.460 | 7.470 | 7.260 |
| 渤海化学(600800) | 4.530 | 0.17% | 4.360 | 1696987 | 75720 | 4.400 | 4.660 | 4.290 |
| 丹化科技(600844) | 3.420 | 0.06% | 3.360 | 1402709 | 47871 | 3.510 | 3.510 | 3.350 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 永安期货(600927) | 14.810 | 1.35% | 13.460 | 157288 | 22962 | 13.610 | 14.810 | 13.610 |
| 重庆建工(600939) | 3.470 | -0.2% | 3.670 | 1159250 | 40475 | 3.600 | 3.610 | 3.410 |
| 北矿科技(600980) | 18.800 | 1.71% | 17.090 | 145598 | 26816 | 17.310 | 18.800 | 17.250 |
| 信达证券(601059) | 16.040 | 1.46% | 14.580 | 1437709 | 227835 | 15.180 | 16.040 | 15.080 |
| 白银有色(601212) | 3.110 | -0.08% | 3.190 | 2862896 | 88412 | 3.140 | 3.150 | 3.060 |
| 宁波建工(601789) | 5.750 | -0.12% | 5.870 | 1998268 | 115648 | 5.850 | 5.880 | 5.730 |
| 东贝集团(601956) | 7.380 | 0.67% | 6.710 | 346576 | 25174 | 6.780 | 7.380 | 6.780 |
| *ST花王(603007) | 5.980 | 0.18% | 5.800 | 209640 | 12598 | 6.090 | 6.090 | 5.900 |
| 合锻智能(603011) | 18.700 | 1.7% | 17.000 | 985977 | 178721 | 17.500 | 18.700 | 17.170 |
| 中衡设计(603017) | 12.130 | -0.28% | 12.410 | 712290 | 85631 | 11.800 | 12.460 | 11.650 |
| 德新科技(603032) | 16.040 | 1.46% | 14.580 | 89887 | 14178 | 15.300 | 16.040 | 15.150 |
| 华脉科技(603042) | 19.500 | 0.83% | 18.670 | 858976 | 162231 | 17.700 | 20.500 | 17.660 |
| 福达合金(603045) | 17.800 | -0.74% | 18.540 | 275684 | 50477 | 18.910 | 19.200 | 17.660 |
| 南华期货(603093) | 20.560 | 1.87% | 18.690 | 405684 | 77858 | 17.950 | 20.560 | 17.270 |
| 中力股份(603194) | 43.890 | 3.99% | 39.900 | 119014 | 50519 | 40.500 | 43.890 | 40.050 |