 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 莲花控股(600186) | 5.990 | -0.28% | 6.270 | 3094389 | 190907 | 6.320 | 6.530 | 5.700 |
| 华资实业(600191) | 7.090 | -0.52% | 7.610 | 397205 | 29015 | 7.650 | 7.830 | 6.850 |
| 鑫科材料(600255) | 3.590 | -0.17% | 3.760 | 3304563 | 119696 | 3.650 | 3.750 | 3.450 |
| 津投城开(600322) | 3.070 | 0.08% | 2.990 | 2040487 | 64425 | 3.290 | 3.290 | 2.900 |
| 大东方(600327) | 5.460 | -0.4% | 5.860 | 960358 | 54474 | 5.910 | 5.990 | 5.420 |
| 交大昂立(600530) | 5.840 | 0.53% | 5.310 | 1024805 | 58047 | 5.600 | 5.840 | 4.870 |
| 克劳斯(600579) | 12.180 | -1.24% | 13.420 | 595490 | 74100 | 12.620 | 13.130 | 12.080 |
| 京投发展(600683) | 4.130 | -0.05% | 4.180 | 354850 | 14569 | 4.120 | 4.310 | 3.910 |
| 东百集团(600693) | 8.470 | 0.77% | 7.700 | 1828235 | 151626 | 8.470 | 8.470 | 7.280 |
| 友好集团(600778) | 9.150 | -0.85% | 10.000 | 595206 | 56751 | 10.900 | 10.900 | 9.000 |
| *ST鹏博(600804) | 2.150 | 0.09% | 2.060 | 999604 | 21309 | 2.090 | 2.160 | 2.070 |
| 东方集团(600811) | 2.160 | -0.14% | 2.300 | 2443671 | 53479 | 2.280 | 2.310 | 2.120 |
| 益民集团(600824) | 5.060 | 0.14% | 4.920 | 1497217 | 69844 | 4.950 | 5.110 | 4.430 |
| 宁波中百(600857) | 9.210 | -1.02% | 10.230 | 235169 | 22180 | 10.230 | 10.230 | 9.210 |
| 亚泰集团(600881) | 1.880 | -0.11% | 1.990 | 1517580 | 28624 | 1.950 | 1.960 | 1.850 |
| 文峰股份(601010) | 3.210 | 0.18% | 3.030 | 1977473 | 61520 | 3.090 | 3.270 | 2.910 |
| *ST龙宇(603003) | 4.930 | -0.18% | 5.110 | 80447 | 4069 | 5.120 | 5.250 | 4.900 |
| *ST花王(603007) | 11.090 | 0.53% | 10.560 | 82 | 9 | 11.090 | 11.090 | 11.090 |
| 博通集成(603068) | 30.800 | 0.38% | 30.420 | 160844 | 49809 | 31.300 | 32.500 | 29.500 |
| 共进股份(603118) | 9.550 | -0.24% | 9.790 | 1132357 | 112242 | 10.060 | 10.310 | 9.440 |
| 比依股份(603215) | 20.590 | 1.87% | 18.720 | 97298 | 20034 | 20.590 | 20.590 | 20.590 |
| 祥和实业(603500) | 7.970 | -0.5% | 8.470 | 320820 | 26362 | 7.620 | 8.690 | 7.620 |
| *ST通脉(603559) | 10.010 | 0.48% | 9.530 | 11 | 1 | 10.010 | 10.010 | 10.010 |
| 君禾股份(603617) | 8.870 | 0.81% | 8.060 | 1106986 | 96975 | 8.870 | 8.870 | 8.080 |
| 锦和商管(603682) | 7.480 | -0.75% | 8.230 | 711159 | 54898 | 8.800 | 8.800 | 7.410 |
| 良品铺子(603719) | 15.320 | -0.31% | 15.630 | 339462 | 53146 | 15.860 | 16.350 | 15.070 |
| 来伊份(603777) | 15.260 | -1.7% | 16.960 | 545484 | 86322 | 17.400 | 17.680 | 15.260 |
| ST百利(603959) | 4.910 | 0.23% | 4.680 | 11400 | 560 | 4.910 | 4.910 | 4.910 |
| 美邦股份(605033) | 14.550 | 1.32% | 13.230 | 33347 | 4845 | 14.480 | 14.550 | 14.480 |
| 浙江自然(605080) | 26.570 | 0.72% | 25.850 | 109328 | 28353 | 25.620 | 27.300 | 24.280 |
| 舒华体育(605299) | 8.380 | -0.3% | 8.680 | 112830 | 9467 | 8.560 | 8.750 | 8.160 |
| 深中华A(000017) | 6.400 | 0.02% | 6.380 | 421591 | 27141 | 6.640 | 6.690 | 6.210 |
| 合百集团(000417) | 6.400 | -0.62% | 7.020 | 727386 | 47966 | 7.060 | 7.070 | 6.330 |
| 顺钠股份(000533) | 7.340 | 0.67% | 6.670 | 1478005 | 104209 | 6.660 | 7.340 | 6.460 |
| 海螺新材(000619) | 6.720 | -0.05% | 6.770 | 252984 | 16667 | 6.710 | 6.960 | 6.330 |
| 黑芝麻(000716) | 7.010 | -0.56% | 7.570 | 991279 | 71910 | 7.590 | 7.800 | 6.900 |
| 中百集团(000759) | 13.290 | -1.1% | 14.390 | 2298553 | 321932 | 14.960 | 15.560 | 12.950 |
| ST高鸿(000851) | 3.080 | -0.09% | 3.170 | 209399 | 6501 | 3.170 | 3.180 | 3.020 |
| 华联股份(000882) | 2.520 | 0.23% | 2.290 | 5138374 | 123965 | 2.300 | 2.520 | 2.150 |
| 山子高科(000981) | 2.420 | 0.22% | 2.200 | 407293 | 9856 | 2.420 | 2.420 | 2.420 |