 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 万泰生物(603392) | 67.930 | -0.16% | 68.090 | 18229 | 12368 | 68.420 | 68.420 | 67.430 |
| 康希诺(688185) | 59.600 | 1.58% | 58.020 | 16923 | 10031 | 58.000 | 60.210 | 57.600 |
| 神州细胞(688520) | 36.610 | 0.77% | 35.840 | 13845 | 5019 | 36.400 | 36.760 | 35.840 |
| 悦康药业(688658) | 14.760 | 0.07% | 14.690 | 59152 | 8730 | 14.800 | 14.880 | 14.620 |
| 丽珠集团(000513) | 36.520 | 0.09% | 36.430 | 35037 | 12788 | 36.660 | 36.690 | 36.270 |
| 华兰生物(002007) | 16.380 | 0.57% | 15.810 | 139268 | 22493 | 16.050 | 16.390 | 15.880 |
| 智飞生物(300122) | 24.290 | 0.2% | 24.090 | 112936 | 27438 | 24.290 | 24.480 | 24.110 |
| 沃森生物(300142) | 11.360 | 0.2% | 11.160 | 174405 | 19766 | 11.290 | 11.400 | 11.220 |
| 翰宇药业(300199) | 11.440 | 0.16% | 11.280 | 120676 | 13769 | 11.330 | 11.500 | 11.290 |
| 康泰生物(300601) | 14.760 | 0.39% | 14.370 | 99489 | 14576 | 14.530 | 14.760 | 14.460 |