 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 万泰生物(603392) | 70.680 | 3.38% | 67.300 | 66081 | 46566 | 67.350 | 73.330 | 67.120 |
| 康希诺(688185) | 59.600 | -0.36% | 59.960 | 15985 | 9630 | 60.000 | 61.700 | 59.210 |
| 神州细胞(688520) | 34.860 | -0.42% | 35.280 | 12273 | 4337 | 35.100 | 35.930 | 34.700 |
| 悦康药业(688658) | 14.370 | 0.11% | 14.260 | 98611 | 14230 | 14.330 | 14.580 | 14.280 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 华兰生物(002007) | 16.080 | -0.13% | 16.210 | 85263 | 13831 | 16.210 | 16.380 | 16.020 |
| 智飞生物(300122) | 24.770 | -0.47% | 25.240 | 170109 | 42687 | 25.300 | 25.450 | 24.700 |
| 沃森生物(300142) | 11.440 | -0.24% | 11.680 | 239559 | 27908 | 11.750 | 11.850 | 11.400 |
| 翰宇药业(300199) | 13.190 | 0.39% | 12.800 | 435931 | 57464 | 12.830 | 13.610 | 12.820 |
| 康泰生物(300601) | 16.080 | -0.31% | 16.390 | 112170 | 18347 | 16.390 | 16.690 | 16.000 |