股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.040 | 0% | 7.040 | 7516 | 530 | 7.040 | 7.080 | 7.030 |
康农种业(837403) | 10.030 | 0.05% | 9.980 | 4691 | 469 | 9.990 | 10.080 | 9.910 |
XD绿亨科(870866) | 5.510 | -0.01% | 5.520 | 3729 | 206 | 5.590 | 5.590 | 5.500 |
农发种业(600313) | 6.790 | 0.04% | 6.750 | 123561 | 8385 | 6.730 | 6.840 | 6.710 |
敦煌种业(600354) | 5.580 | 0.02% | 5.560 | 78491 | 4389 | 5.550 | 5.640 | 5.530 |
新农开发(600359) | 6.620 | 0.08% | 6.540 | 54328 | 3577 | 6.540 | 6.630 | 6.500 |
万向德农(600371) | 8.570 | 0.06% | 8.510 | 37278 | 3191 | 8.450 | 8.650 | 8.440 |
北大荒(600598) | 13.640 | 0.11% | 13.530 | 139137 | 18900 | 13.590 | 13.670 | 13.450 |
丰乐种业(000713) | 6.510 | 0.08% | 6.430 | 82056 | 5331 | 6.410 | 6.530 | 6.400 |
隆平高科(000998) | 12.250 | 0.02% | 12.230 | 240882 | 29574 | 12.210 | 12.400 | 12.160 |
登海种业(002041) | 10.090 | 0.08% | 10.010 | 74105 | 7477 | 10.000 | 10.170 | 9.970 |
诺 普 信(002215) | 8.660 | 0.12% | 8.540 | 206477 | 17743 | 8.550 | 8.670 | 8.500 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 621293 | 30426 | 4.780 | 4.940 | 4.780 |
天禾股份(002999) | 6.810 | 0.04% | 6.770 | 150304 | 10194 | 6.770 | 6.840 | 6.710 |
荃银高科(300087) | 7.700 | 0.07% | 7.630 | 126718 | 9746 | 7.640 | 7.790 | 7.600 |
神农科技(300189) | 2.360 | 0.01% | 2.350 | 215681 | 5092 | 2.320 | 2.390 | 2.320 |