 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.410 | 0.53% | 18.880 | 144745 | 28087 | 18.890 | 19.960 | 18.810 |
| 康农种业(837403) | 25.640 | 1.29% | 24.350 | 65906 | 16650 | 24.350 | 26.450 | 24.180 |
| 绿亨科技(870866) | 10.310 | 0.05% | 10.260 | 34506 | 3549 | 10.260 | 10.440 | 10.160 |
| 农发种业(600313) | 6.470 | 0.07% | 6.400 | 328601 | 21195 | 6.380 | 6.520 | 6.370 |
| 敦煌种业(600354) | 6.710 | 0.22% | 6.490 | 535720 | 35652 | 6.450 | 6.800 | 6.450 |
| 新农开发(600359) | 7.230 | 0.07% | 7.160 | 109818 | 7913 | 7.160 | 7.270 | 7.140 |
| 万向德农(600371) | 9.600 | 0.29% | 9.310 | 198114 | 18809 | 9.260 | 9.600 | 9.240 |
| 北大荒(600598) | 15.270 | 0.54% | 14.730 | 901390 | 136800 | 14.670 | 15.660 | 14.650 |
| 苏垦农发(601952) | 9.890 | 0.15% | 9.740 | 194813 | 19209 | 9.720 | 9.990 | 9.710 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 隆平高科(000998) | 10.160 | 0.12% | 10.040 | 361055 | 36621 | 10.050 | 10.210 | 10.010 |
| 登海种业(002041) | 10.150 | 0.19% | 9.960 | 284048 | 28744 | 9.960 | 10.230 | 9.920 |
| 诺 普 信(002215) | 11.520 | 0.18% | 11.340 | 403807 | 46309 | 11.320 | 11.660 | 11.280 |
| 大北农(002385) | 4.210 | 0.01% | 4.200 | 1206360 | 50804 | 4.190 | 4.240 | 4.180 |
| 天禾股份(002999) | 7.120 | 0.04% | 7.080 | 68045 | 4824 | 7.070 | 7.140 | 7.030 |
| 荃银高科(300087) | 9.290 | 0.18% | 9.110 | 469645 | 43447 | 9.100 | 9.410 | 9.090 |
| 神农种业(300189) | 4.940 | 0.16% | 4.780 | 2558919 | 124734 | 4.760 | 5.000 | 4.750 |