 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.720 | 0.3% | 18.420 | 55322 | 10246 | 18.420 | 18.840 | 18.300 |
| 康农种业(837403) | 24.940 | 0.19% | 24.750 | 20746 | 5126 | 24.740 | 25.320 | 24.330 |
| 绿亨科技(870866) | 10.430 | 0.08% | 10.350 | 28082 | 2911 | 10.360 | 10.460 | 10.290 |
| 农发种业(600313) | 6.260 | 0% | 6.260 | 115412 | 7215 | 6.260 | 6.280 | 6.230 |
| 敦煌种业(600354) | 6.200 | 0.04% | 6.160 | 138281 | 8527 | 6.170 | 6.200 | 6.130 |
| 新农开发(600359) | 7.220 | 0.02% | 7.200 | 66567 | 4795 | 7.210 | 7.250 | 7.160 |
| 万向德农(600371) | 9.160 | 0.07% | 9.090 | 87913 | 8011 | 9.090 | 9.230 | 9.010 |
| 北大荒(600598) | 14.410 | -0.07% | 14.480 | 171004 | 24623 | 14.470 | 14.470 | 14.350 |
| 苏垦农发(601952) | 9.870 | 0.04% | 9.830 | 86625 | 8503 | 9.830 | 9.900 | 9.760 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 85386 | 5991 | 7.010 | 7.030 | 7.000 |
| 隆平高科(000998) | 9.830 | 0.04% | 9.790 | 103006 | 10103 | 9.790 | 9.840 | 9.790 |
| 登海种业(002041) | 9.790 | 0.01% | 9.780 | 47400 | 4630 | 9.790 | 9.800 | 9.730 |
| 诺 普 信(002215) | 10.300 | 0.05% | 10.250 | 204388 | 21056 | 10.250 | 10.370 | 10.200 |
| 大北农(002385) | 4.050 | 0.01% | 4.040 | 366367 | 14790 | 4.050 | 4.050 | 4.020 |
| 天禾股份(002999) | 6.980 | 0.02% | 6.960 | 59212 | 4124 | 6.940 | 7.020 | 6.920 |
| 荃银高科(300087) | 8.940 | 0.03% | 8.910 | 125769 | 11214 | 8.870 | 8.960 | 8.870 |
| 神农种业(300189) | 4.410 | 0.03% | 4.380 | 726134 | 31907 | 4.390 | 4.430 | 4.360 |