 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 11.880 | 0.42% | 11.460 | 52346 | 6124 | 11.390 | 12.000 | 11.330 |
| 康农种业(837403) | 23.260 | 0.15% | 23.110 | 41003 | 9423 | 22.600 | 23.700 | 22.180 |
| 绿亨科技(870866) | 7.390 | 0.08% | 7.310 | 10095 | 740 | 7.340 | 7.440 | 7.260 |
| 农发种业(600313) | 6.630 | 0.05% | 6.580 | 303068 | 19975 | 6.580 | 6.670 | 6.400 |
| 敦煌种业(600354) | 5.940 | 0.09% | 5.850 | 286898 | 16971 | 5.890 | 5.990 | 5.780 |
| 新农开发(600359) | 6.420 | 0.06% | 6.360 | 37755 | 2421 | 6.360 | 6.450 | 6.360 |
| 万向德农(600371) | 9.370 | 0.21% | 9.160 | 222689 | 20663 | 8.990 | 9.440 | 8.990 |
| 北大荒(600598) | 14.230 | 0% | 14.230 | 192587 | 27566 | 14.240 | 14.480 | 14.160 |
| 苏垦农发(601952) | 9.520 | -0.02% | 9.540 | 74271 | 7115 | 9.600 | 9.670 | 9.490 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 隆平高科(000998) | 10.400 | 0.2% | 10.200 | 231450 | 23978 | 10.240 | 10.480 | 10.160 |
| 登海种业(002041) | 11.190 | 0.58% | 10.610 | 348152 | 38590 | 10.630 | 11.400 | 10.510 |
| 诺 普 信(002215) | 9.800 | -0.07% | 9.870 | 104972 | 10322 | 9.960 | 9.980 | 9.740 |
| 大北农(002385) | 4.170 | 0.06% | 4.110 | 539679 | 22364 | 4.110 | 4.190 | 4.080 |
| 天禾股份(002999) | 6.070 | 0.05% | 6.020 | 61779 | 3732 | 6.030 | 6.090 | 5.980 |
| 荃银高科(300087) | 10.340 | 0.2% | 10.140 | 259653 | 26592 | 10.080 | 10.390 | 10.040 |
| 神农种业(300189) | 3.790 | 0.17% | 3.620 | 898309 | 33360 | 3.600 | 3.800 | 3.560 |