 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.260 | 0.02% | 14.240 | 30437 | 4330 | 14.280 | 14.350 | 14.110 |
| 吉林碳谷(836077) | 14.700 | 0.26% | 14.440 | 74245 | 10837 | 14.440 | 14.730 | 14.430 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 方大炭素(600516) | 4.660 | 0.02% | 4.640 | 110041 | 5134 | 4.660 | 4.680 | 4.640 |
| 泰豪科技(600590) | 8.320 | 0.15% | 8.170 | 393520 | 33086 | 8.280 | 8.560 | 8.280 |
| 上海石化(600688) | 2.830 | 0% | 2.830 | 269243 | 7620 | 2.830 | 2.840 | 2.820 |
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 上工申贝(600843) | 11.250 | 0.06% | 11.190 | 98076 | 11043 | 11.240 | 11.320 | 11.210 |
| 中航高科(600862) | 23.580 | 0.44% | 23.140 | 197365 | 46531 | 23.280 | 23.820 | 23.250 |
| 远东股份(600869) | 5.060 | 0.1% | 4.960 | 591208 | 30002 | 4.970 | 5.170 | 4.970 |
| 际华集团(601718) | 2.760 | 0% | 2.760 | 238105 | 6556 | 2.760 | 2.770 | 2.740 |
| 威奥股份(605001) | 7.300 | 0.1% | 7.200 | 122936 | 8928 | 7.180 | 7.380 | 7.160 |
| 天宜新材(688033) | 6.260 | 0.12% | 6.140 | 82740 | 5155 | 6.160 | 6.270 | 6.140 |
| 德龙激光(688170) | 21.850 | 0.06% | 21.790 | 7766 | 1694 | 21.880 | 21.910 | 21.720 |
| 会通股份(688219) | 12.310 | -0.05% | 12.360 | 51804 | 6376 | 12.380 | 12.490 | 12.210 |
| 中复神鹰(688295) | 20.880 | 0.37% | 20.510 | 28153 | 5872 | 20.610 | 21.090 | 20.540 |
| 吉林化纤(000420) | 4.170 | 0.05% | 4.120 | 1044818 | 43381 | 4.120 | 4.180 | 4.110 |
| *ST工智(000584) | 0.000 | 0.000% | 1.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 安泰科技(000969) | 12.780 | 0.31% | 12.470 | 313036 | 39763 | 12.520 | 12.830 | 12.500 |
| 精工科技(002006) | 17.000 | 0.32% | 16.680 | 119502 | 20327 | 16.650 | 17.150 | 16.630 |
| 中材科技(002080) | 17.230 | -0.11% | 17.340 | 157172 | 27225 | 17.340 | 17.490 | 17.190 |
| 万丰奥威(002085) | 16.130 | 0.14% | 15.990 | 318274 | 51437 | 16.010 | 16.290 | 16.010 |
| 楚江新材(002171) | 9.180 | 0.16% | 9.020 | 346630 | 31302 | 8.920 | 9.230 | 8.820 |
| 东华能源(002221) | 8.740 | 0.43% | 8.310 | 333459 | 28588 | 8.370 | 8.780 | 8.350 |
| 神开股份(002278) | 9.150 | 0.11% | 9.040 | 395606 | 36273 | 9.220 | 9.360 | 9.080 |
| 博云新材(002297) | 7.660 | 0.24% | 7.420 | 466459 | 35505 | 7.460 | 7.780 | 7.400 |
| 普利特(002324) | 10.490 | 0.47% | 10.020 | 236742 | 24777 | 10.020 | 10.680 | 10.020 |
| 奥普光电(002338) | 43.860 | 0.22% | 43.640 | 68109 | 29798 | 43.740 | 44.090 | 43.230 |
| 神剑股份(002361) | 6.190 | 0.01% | 6.180 | 216843 | 13436 | 6.150 | 6.230 | 6.150 |
| *ST海源(002529) | 7.010 | 0.26% | 6.750 | 74893 | 5173 | 6.780 | 7.020 | 6.720 |
| 光启技术(002625) | 40.070 | 0.29% | 39.780 | 222505 | 89666 | 39.800 | 40.730 | 39.800 |
| 康达新材(002669) | 11.760 | -0.12% | 11.880 | 235682 | 27523 | 11.750 | 11.860 | 11.540 |
| 国恩股份(002768) | 26.770 | 0.14% | 26.630 | 40912 | 10985 | 26.650 | 27.490 | 26.520 |
| 银宝山新(002786) | 9.210 | 0.13% | 9.080 | 89922 | 8259 | 9.120 | 9.220 | 9.090 |
| 沃特股份(002886) | 19.660 | 0.05% | 19.610 | 66546 | 13083 | 19.530 | 19.730 | 19.510 |
| 华伍股份(300095) | 9.550 | 0.51% | 9.040 | 952182 | 90010 | 8.920 | 9.810 | 8.920 |
| 银禧科技(300221) | 8.840 | -0.1% | 8.940 | 321173 | 28418 | 8.940 | 8.990 | 8.770 |
| 星源材质(300568) | 10.120 | 0.08% | 10.040 | 200234 | 20305 | 10.050 | 10.210 | 10.040 |