 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.730 | -0.2% | 13.930 | 20742 | 2870 | 13.930 | 14.050 | 13.700 |
| 吉林碳谷(836077) | 14.080 | -0.3% | 14.380 | 58696 | 8344 | 14.360 | 14.470 | 14.080 |
| 特变电工(600089) | 12.130 | -0.16% | 12.290 | 511404 | 62267 | 12.220 | 12.280 | 12.110 |
| 金发科技(600143) | 10.320 | 0.04% | 10.280 | 195907 | 20129 | 10.280 | 10.340 | 10.210 |
| 华阳股份(600348) | 6.840 | 0.02% | 6.820 | 451749 | 31108 | 6.830 | 7.050 | 6.800 |
| 方大炭素(600516) | 4.690 | -0.01% | 4.700 | 154474 | 7225 | 4.680 | 4.710 | 4.650 |
| 泰豪科技(600590) | 9.090 | 0% | 9.090 | 385229 | 35061 | 9.090 | 9.210 | 9.020 |
| 上海石化(600688) | 2.880 | 0.01% | 2.870 | 304193 | 8762 | 2.870 | 2.900 | 2.860 |
| 鲁北化工(600727) | 7.810 | -0.04% | 7.850 | 134284 | 10455 | 7.810 | 7.830 | 7.750 |
| 上工申贝(600843) | 11.190 | 0.1% | 11.090 | 132598 | 14849 | 11.050 | 11.330 | 11.050 |
| 中航高科(600862) | 25.210 | -0.15% | 25.360 | 150753 | 38179 | 25.170 | 25.650 | 25.100 |
| 远东股份(600869) | 5.100 | 0.03% | 5.070 | 286685 | 14507 | 5.070 | 5.110 | 5.010 |
| 际华集团(601718) | 3.820 | -0.31% | 4.130 | 5183722 | 201818 | 3.900 | 4.120 | 3.750 |
| 威奥股份(605001) | 7.250 | 0.03% | 7.220 | 58608 | 4249 | 7.230 | 7.280 | 7.190 |
| 天宜新材(688033) | 6.390 | 0% | 6.390 | 93269 | 5945 | 6.390 | 6.420 | 6.330 |
| 德龙激光(688170) | 27.500 | 1.75% | 25.750 | 118002 | 31918 | 25.990 | 28.450 | 25.520 |
| 会通股份(688219) | 11.900 | -0.07% | 11.970 | 95848 | 11422 | 11.880 | 12.000 | 11.840 |
| 中复神鹰(688295) | 20.030 | -0.12% | 20.150 | 21310 | 4269 | 20.220 | 20.220 | 19.930 |
| 吉林化纤(000420) | 3.920 | -0.04% | 3.960 | 604324 | 23676 | 3.940 | 3.970 | 3.890 |
| 安泰科技(000969) | 12.690 | -0.1% | 12.790 | 238004 | 30114 | 12.750 | 12.850 | 12.530 |
| 精工科技(002006) | 16.140 | 0.09% | 16.050 | 76005 | 12258 | 16.080 | 16.250 | 16.010 |
| 中材科技(002080) | 21.600 | 0.77% | 20.830 | 495132 | 105109 | 20.700 | 21.750 | 20.680 |
| 万丰奥威(002085) | 16.100 | 0.05% | 16.050 | 630586 | 101190 | 16.050 | 16.240 | 15.870 |
| 楚江新材(002171) | 9.370 | -0.17% | 9.540 | 367754 | 34433 | 9.540 | 9.570 | 9.300 |
| 东华能源(002221) | 9.680 | 0.08% | 9.600 | 119897 | 11527 | 9.580 | 9.710 | 9.480 |
| 神开股份(002278) | 10.150 | 0.04% | 10.110 | 1570713 | 168321 | 11.120 | 11.120 | 10.090 |
| 博云新材(002297) | 7.890 | 0.02% | 7.870 | 265520 | 21022 | 7.830 | 8.000 | 7.810 |
| 普利特(002324) | 10.580 | -0.11% | 10.690 | 186955 | 19744 | 10.610 | 10.700 | 10.460 |
| 奥普光电(002338) | 45.400 | -0.48% | 45.880 | 61568 | 28003 | 45.480 | 46.110 | 45.200 |
| 神剑股份(002361) | 6.190 | 0.01% | 6.180 | 184443 | 11383 | 6.150 | 6.240 | 6.130 |
| *ST海源(002529) | 6.480 | -0.01% | 6.490 | 27143 | 1760 | 6.500 | 6.510 | 6.450 |
| 光启技术(002625) | 39.970 | 1.19% | 38.780 | 269622 | 106614 | 38.900 | 40.050 | 38.900 |
| 康达新材(002669) | 13.880 | -0.16% | 14.040 | 1045936 | 150769 | 14.110 | 15.350 | 13.650 |
| 国恩股份(002768) | 27.450 | 0.88% | 26.570 | 87508 | 24178 | 26.470 | 28.250 | 26.470 |
| 银宝山新(002786) | 10.150 | 0.52% | 9.630 | 661707 | 66672 | 9.800 | 10.580 | 9.600 |
| 沃特股份(002886) | 18.640 | 0.04% | 18.600 | 30451 | 5668 | 18.620 | 18.710 | 18.400 |
| 华伍股份(300095) | 9.840 | -0.49% | 10.330 | 610912 | 60907 | 10.200 | 10.390 | 9.780 |
| 银禧科技(300221) | 8.270 | 0.05% | 8.220 | 120144 | 9958 | 8.230 | 8.460 | 8.170 |
| 星源材质(300568) | 12.600 | 0.3% | 12.300 | 1540865 | 191131 | 12.340 | 12.790 | 12.010 |
| 新劲刚(300629) | 21.450 | 0.47% | 20.980 | 145154 | 31221 | 20.970 | 21.750 | 20.960 |