 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.000 | -0.32% | 14.320 | 39381 | 5594 | 14.290 | 14.530 | 13.960 |
| 吉林碳谷(836077) | 13.700 | -0.59% | 14.290 | 104993 | 14559 | 14.140 | 14.180 | 13.700 |
| 特变电工(600089) | 11.640 | -0.07% | 11.710 | 216449 | 25245 | 11.680 | 11.750 | 11.620 |
| 金发科技(600143) | 10.140 | -0.18% | 10.320 | 243951 | 24808 | 10.270 | 10.290 | 10.100 |
| 华阳股份(600348) | 6.730 | 0% | 6.730 | 229610 | 15494 | 6.760 | 6.790 | 6.710 |
| 方大炭素(600516) | 4.590 | -0.04% | 4.630 | 157234 | 7234 | 4.630 | 4.640 | 4.580 |
| 泰豪科技(600590) | 8.080 | 0.02% | 8.060 | 226688 | 18299 | 8.130 | 8.190 | 8.000 |
| 上海石化(600688) | 2.880 | 0.05% | 2.830 | 772510 | 22144 | 2.840 | 2.890 | 2.840 |
| 鲁北化工(600727) | 7.820 | 0.34% | 7.480 | 635128 | 50151 | 7.650 | 8.050 | 7.630 |
| 上工申贝(600843) | 10.870 | -0.28% | 11.150 | 124297 | 13626 | 11.110 | 11.140 | 10.870 |
| 中航高科(600862) | 23.240 | 0.16% | 23.080 | 119931 | 27821 | 23.160 | 23.340 | 23.050 |
| 远东股份(600869) | 4.820 | -0.03% | 4.850 | 273885 | 13231 | 4.820 | 4.880 | 4.800 |
| 际华集团(601718) | 2.980 | 0.27% | 2.710 | 2246284 | 65025 | 2.710 | 2.980 | 2.710 |
| 威奥股份(605001) | 6.980 | -0.14% | 7.120 | 63530 | 4455 | 7.090 | 7.140 | 6.960 |
| 天宜新材(688033) | 6.000 | -0.1% | 6.100 | 68860 | 4152 | 6.060 | 6.100 | 5.990 |
| 德龙激光(688170) | 23.010 | 0.7% | 22.310 | 44990 | 10416 | 22.220 | 24.070 | 22.010 |
| 会通股份(688219) | 12.300 | -0.26% | 12.560 | 80919 | 9984 | 12.550 | 12.630 | 12.180 |
| 中复神鹰(688295) | 19.570 | -0.78% | 20.350 | 77438 | 15184 | 20.300 | 20.300 | 19.380 |
| 吉林化纤(000420) | 3.950 | -0.09% | 4.040 | 1040978 | 41261 | 4.010 | 4.040 | 3.930 |
| *ST工智(000584) | 0.000 | 0.000% | 1.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 安泰科技(000969) | 13.160 | -0.03% | 13.190 | 388765 | 51258 | 13.180 | 13.390 | 13.040 |
| 精工科技(002006) | 16.040 | -0.29% | 16.330 | 82758 | 13318 | 16.340 | 16.340 | 15.990 |
| 中材科技(002080) | 15.860 | -0.44% | 16.300 | 227093 | 36319 | 16.260 | 16.310 | 15.810 |
| 万丰奥威(002085) | 15.730 | -0.18% | 15.910 | 333577 | 52640 | 15.810 | 15.950 | 15.670 |
| 楚江新材(002171) | 9.370 | -0.15% | 9.520 | 343432 | 32319 | 9.500 | 9.580 | 9.300 |
| 东华能源(002221) | 8.910 | 0.06% | 8.850 | 198645 | 17594 | 8.990 | 9.000 | 8.740 |
| 神开股份(002278) | 9.300 | 0.48% | 8.820 | 1012424 | 93843 | 9.000 | 9.680 | 8.880 |
| 博云新材(002297) | 7.760 | 0.25% | 7.510 | 449812 | 34658 | 7.660 | 7.940 | 7.520 |
| 普利特(002324) | 10.180 | -0.32% | 10.500 | 112021 | 11482 | 10.440 | 10.450 | 10.150 |
| 奥普光电(002338) | 42.710 | -0.09% | 42.800 | 79482 | 34002 | 42.590 | 43.250 | 42.200 |
| 神剑股份(002361) | 6.060 | 0.01% | 6.050 | 227662 | 13840 | 6.050 | 6.130 | 6.030 |
| *ST海源(002529) | 6.660 | -0.08% | 6.740 | 76147 | 5064 | 6.730 | 6.800 | 6.530 |
| 光启技术(002625) | 38.760 | 0.15% | 38.610 | 365808 | 141838 | 38.520 | 39.150 | 38.200 |
| 康达新材(002669) | 11.690 | 0% | 11.690 | 161941 | 18938 | 11.580 | 11.880 | 11.480 |
| 国恩股份(002768) | 26.510 | -0.12% | 26.630 | 31390 | 8322 | 26.600 | 26.890 | 26.130 |
| 银宝山新(002786) | 8.880 | -0.07% | 8.950 | 173755 | 15556 | 8.900 | 9.230 | 8.810 |
| 沃特股份(002886) | 18.580 | -0.41% | 18.990 | 72940 | 13634 | 18.820 | 18.970 | 18.520 |
| 华伍股份(300095) | 10.060 | 0.77% | 9.290 | 1054682 | 104276 | 9.500 | 10.670 | 9.380 |
| 银禧科技(300221) | 8.400 | -0.14% | 8.540 | 145581 | 12261 | 8.460 | 8.530 | 8.350 |
| 星源材质(300568) | 9.990 | -0.38% | 10.370 | 280886 | 28426 | 10.360 | 10.360 | 9.990 |