 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 11.340 | 0.09% | 11.250 | 22658 | 2558 | 11.380 | 11.570 | 11.070 |
| 吉林碳谷(836077) | 11.440 | 0.55% | 10.890 | 27276 | 3031 | 10.960 | 11.500 | 10.700 |
| 金发科技(600143) | 8.180 | -0.15% | 8.330 | 195755 | 16159 | 8.370 | 8.390 | 8.160 |
| 方大炭素(600516) | 4.720 | 0.02% | 4.700 | 111348 | 5272 | 4.710 | 4.790 | 4.680 |
| 泰豪科技(600590) | 4.760 | -0.21% | 4.970 | 270271 | 13085 | 5.050 | 5.100 | 4.720 |
| 上海石化(600688) | 2.940 | 0.01% | 2.930 | 185698 | 5463 | 2.930 | 2.970 | 2.920 |
| 鲁北化工(600727) | 7.170 | -0.07% | 7.240 | 42769 | 3089 | 7.240 | 7.320 | 7.120 |
| 上工申贝(600843) | 11.210 | -0.61% | 11.820 | 208649 | 23703 | 11.980 | 11.990 | 11.180 |
| 中航高科(600862) | 23.720 | 0.02% | 23.700 | 63724 | 15204 | 23.550 | 24.100 | 23.510 |
| 远东股份(600869) | 4.590 | 0.01% | 4.580 | 150689 | 6931 | 4.630 | 4.660 | 4.530 |
| 威奥股份(605001) | 6.160 | -0.24% | 6.400 | 98195 | 6113 | 6.460 | 6.480 | 6.140 |
| 天宜上佳(688033) | 5.540 | -0.1% | 5.640 | 49470 | 2753 | 5.660 | 5.660 | 5.500 |
| 会通股份(688219) | 9.970 | -0.16% | 10.130 | 36901 | 3700 | 10.120 | 10.180 | 9.950 |
| 中复神鹰(688295) | 18.770 | -0.36% | 19.130 | 11417 | 2169 | 19.210 | 19.290 | 18.760 |
| 吉林化纤(000420) | 3.420 | -0.08% | 3.500 | 257217 | 8882 | 3.520 | 3.540 | 3.420 |
| *ST工智(000584) | 3.130 | -0.15% | 3.280 | 152594 | 4784 | 3.270 | 3.270 | 3.120 |
| 精工科技(002006) | 15.530 | -0.44% | 15.970 | 61956 | 9721 | 16.010 | 16.100 | 15.500 |
| 中材科技(002080) | 12.810 | 0.09% | 12.720 | 135116 | 17393 | 12.880 | 13.030 | 12.710 |
| 万丰奥威(002085) | 16.930 | -0.57% | 17.500 | 635480 | 108517 | 17.500 | 17.570 | 16.820 |
| 楚江新材(002171) | 8.280 | 0.2% | 8.080 | 179778 | 14930 | 8.040 | 8.470 | 8.040 |
| 博云新材(002297) | 6.260 | -0.28% | 6.540 | 100153 | 6382 | 6.600 | 6.630 | 6.260 |
| 普利特(002324) | 9.160 | -0.22% | 9.380 | 60710 | 5663 | 9.350 | 9.440 | 9.160 |
| 奥普光电(002338) | 35.950 | -0.56% | 36.510 | 25145 | 9087 | 36.510 | 36.900 | 35.670 |
| 海源复材(002529) | 7.430 | -0.83% | 8.260 | 158467 | 11985 | 8.260 | 8.260 | 7.430 |
| 光启技术(002625) | 41.480 | -1.54% | 43.020 | 423596 | 175655 | 41.700 | 42.550 | 40.590 |
| 康达新材(002669) | 9.090 | -0.24% | 9.330 | 37470 | 3425 | 9.330 | 9.430 | 9.040 |
| 国恩股份(002768) | 22.380 | -0.25% | 22.630 | 19047 | 4276 | 22.760 | 22.800 | 22.250 |
| 沃特股份(002886) | 15.360 | -0.7% | 16.060 | 70200 | 11000 | 16.100 | 16.380 | 15.360 |
| 银禧科技(300221) | 5.550 | -0.16% | 5.710 | 89547 | 5018 | 5.770 | 5.780 | 5.520 |
| 星源材质(300568) | 9.110 | -0.22% | 9.330 | 193386 | 17840 | 9.340 | 9.390 | 9.100 |
| 新劲刚(300629) | 20.550 | -0.53% | 21.080 | 32485 | 6762 | 21.300 | 21.300 | 20.530 |
| 南京聚隆(300644) | 20.700 | -0.52% | 21.220 | 16285 | 3411 | 21.270 | 21.430 | 20.600 |
| 双一科技(300690) | 21.230 | -0.34% | 21.570 | 20370 | 4349 | 21.700 | 21.700 | 21.040 |
| 光威复材(300699) | 33.190 | 0.54% | 32.650 | 136645 | 45349 | 32.660 | 33.670 | 32.510 |
| 安达维尔(300719) | 16.530 | -0.49% | 17.020 | 33222 | 5541 | 17.050 | 17.110 | 16.520 |
| 中简科技(300777) | 27.270 | -0.41% | 27.680 | 45079 | 12445 | 27.810 | 28.010 | 27.270 |
| 蒙泰高新(300876) | 26.000 | -0.92% | 26.920 | 5870 | 1541 | 27.010 | 27.280 | 25.880 |
| 奇德新材(300995) | 15.240 | -0.42% | 15.660 | 9094 | 1394 | 15.670 | 15.890 | 15.010 |
| 聚赛龙(301131) | 32.520 | -1.08% | 33.600 | 6718 | 2202 | 33.810 | 33.890 | 32.390 |
| 盛帮股份(301233) | 45.160 | 1.42% | 43.740 | 16140 | 7388 | 44.600 | 46.880 | 44.410 |