 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 11.880 | -0.03% | 11.910 | 33396 | 3974 | 12.120 | 12.130 | 11.700 |
| 吉林碳谷(836077) | 10.270 | 0.02% | 10.250 | 16137 | 1651 | 10.180 | 10.430 | 10.010 |
| 金发科技(600143) | 10.230 | 0.93% | 9.300 | 1917137 | 192875 | 9.690 | 10.230 | 9.590 |
| 方大炭素(600516) | 4.550 | 0.01% | 4.540 | 186551 | 8465 | 4.550 | 4.580 | 4.490 |
| 泰豪科技(600590) | 4.730 | 0.07% | 4.660 | 118069 | 5569 | 4.660 | 4.760 | 4.650 |
| 上海石化(600688) | 2.920 | 0.06% | 2.860 | 463142 | 13471 | 2.880 | 2.940 | 2.860 |
| 鲁北化工(600727) | 7.300 | -0.12% | 7.420 | 87642 | 6419 | 7.410 | 7.450 | 7.250 |
| 上工申贝(600843) | 11.430 | 0.42% | 11.010 | 271024 | 30771 | 11.160 | 11.540 | 11.090 |
| 中航高科(600862) | 23.750 | -0.01% | 23.760 | 101595 | 24021 | 23.820 | 23.920 | 23.450 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 威奥股份(605001) | 6.530 | 0.07% | 6.460 | 66121 | 4312 | 6.560 | 6.600 | 6.440 |
| 天宜上佳(688033) | 5.480 | 0.15% | 5.330 | 79459 | 4338 | 5.360 | 5.510 | 5.360 |
| 会通股份(688219) | 10.720 | -0.02% | 10.740 | 53300 | 5767 | 10.780 | 10.940 | 10.710 |
| 中复神鹰(688295) | 17.780 | 0.4% | 17.380 | 23197 | 4105 | 17.510 | 17.960 | 17.340 |
| 吉林化纤(000420) | 3.450 | 0.05% | 3.400 | 286723 | 9888 | 3.440 | 3.470 | 3.400 |
| *ST工智(000584) | 2.640 | -0.14% | 2.780 | 59424 | 1569 | 2.640 | 2.640 | 2.640 |
| 精工科技(002006) | 16.180 | 0.4% | 15.780 | 101715 | 16368 | 16.000 | 16.370 | 15.810 |
| 中材科技(002080) | 12.010 | -0.16% | 12.170 | 137120 | 16497 | 12.190 | 12.240 | 11.970 |
| 万丰奥威(002085) | 17.700 | 0.72% | 16.980 | 991535 | 174027 | 17.300 | 17.980 | 17.010 |
| 楚江新材(002171) | 8.130 | -0.29% | 8.420 | 165071 | 13599 | 8.520 | 8.550 | 8.080 |
| 博云新材(002297) | 6.380 | 0.11% | 6.270 | 66129 | 4201 | 6.320 | 6.400 | 6.300 |
| 普利特(002324) | 9.210 | -0.01% | 9.220 | 93148 | 8626 | 9.290 | 9.410 | 9.160 |
| 奥普光电(002338) | 38.250 | 0.96% | 37.290 | 42619 | 16319 | 37.800 | 38.560 | 37.700 |
| 海源复材(002529) | 6.470 | 0.18% | 6.290 | 213866 | 14103 | 6.420 | 6.870 | 6.420 |
| 光启技术(002625) | 40.990 | 0.34% | 40.650 | 293017 | 120473 | 40.500 | 41.660 | 40.250 |
| 康达新材(002669) | 9.530 | 0.05% | 9.480 | 47791 | 4548 | 9.560 | 9.580 | 9.430 |
| 国恩股份(002768) | 23.960 | -0.11% | 24.070 | 27716 | 6677 | 23.980 | 24.390 | 23.810 |
| 沃特股份(002886) | 17.700 | 0.57% | 17.130 | 153700 | 27077 | 17.330 | 17.930 | 17.220 |
| 银禧科技(300221) | 6.630 | 0.15% | 6.480 | 310522 | 20646 | 6.620 | 6.750 | 6.500 |
| 星源材质(300568) | 9.830 | 0.03% | 9.800 | 258955 | 25523 | 9.860 | 9.990 | 9.750 |
| 新劲刚(300629) | 19.960 | 0.46% | 19.500 | 42702 | 8473 | 19.600 | 20.000 | 19.570 |
| 南京聚隆(300644) | 22.350 | 0.43% | 21.920 | 21388 | 4765 | 22.040 | 22.460 | 21.920 |
| 双一科技(300690) | 22.100 | 0.8% | 21.300 | 38790 | 8524 | 21.600 | 22.270 | 21.460 |
| 光威复材(300699) | 30.730 | 0.28% | 30.450 | 106641 | 32848 | 30.540 | 31.130 | 30.300 |
| 安达维尔(300719) | 16.830 | 0.69% | 16.140 | 61883 | 10351 | 16.250 | 17.040 | 16.210 |
| 中简科技(300777) | 28.320 | 0.01% | 28.310 | 74660 | 21238 | 28.300 | 28.760 | 28.110 |
| 蒙泰高新(300876) | 27.030 | 0.44% | 26.590 | 10184 | 2739 | 27.300 | 27.300 | 26.520 |
| 奇德新材(300995) | 16.820 | 0.66% | 16.160 | 17420 | 2916 | 16.510 | 17.050 | 16.310 |
| 聚赛龙(301131) | 35.470 | 0.86% | 34.610 | 9297 | 3278 | 34.610 | 35.550 | 34.610 |
| 盛帮股份(301233) | 46.260 | -0.26% | 46.520 | 8265 | 3835 | 46.580 | 46.980 | 46.020 |