 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.080 | -0.28% | 14.360 | 52606 | 7437 | 14.360 | 14.460 | 13.880 |
| 吉林碳谷(836077) | 13.890 | -0.39% | 14.280 | 53100 | 7458 | 14.300 | 14.300 | 13.850 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 金发科技(600143) | 12.630 | -0.36% | 12.990 | 1197115 | 153300 | 12.850 | 13.030 | 12.600 |
| 华阳股份(600348) | 6.840 | -0.21% | 7.050 | 430039 | 29504 | 7.030 | 7.030 | 6.800 |
| 方大炭素(600516) | 4.790 | -0.12% | 4.910 | 323891 | 15595 | 4.880 | 4.890 | 4.780 |
| 泰豪科技(600590) | 9.430 | -0.08% | 9.510 | 447555 | 42491 | 9.420 | 9.630 | 9.360 |
| 上海石化(600688) | 2.870 | -0.06% | 2.930 | 515658 | 14878 | 2.930 | 2.930 | 2.860 |
| 鲁北化工(600727) | 8.080 | -0.23% | 8.310 | 658807 | 53826 | 8.370 | 8.500 | 8.070 |
| 上工申贝(600843) | 11.220 | 0% | 11.220 | 149490 | 16837 | 11.200 | 11.390 | 11.180 |
| 中航高科(600862) | 26.430 | -0.59% | 27.020 | 170680 | 45571 | 26.740 | 27.280 | 26.280 |
| 远东股份(600869) | 5.540 | -0.03% | 5.570 | 398137 | 22134 | 5.530 | 5.620 | 5.500 |
| 际华集团(601718) | 4.050 | -0.1% | 4.150 | 2051353 | 83569 | 4.120 | 4.160 | 4.000 |
| 威奥股份(605001) | 7.540 | -0.1% | 7.640 | 67766 | 5144 | 7.640 | 7.730 | 7.510 |
| 天宜新材(688033) | 6.920 | -0.15% | 7.070 | 135590 | 9456 | 7.050 | 7.110 | 6.870 |
| 德龙激光(688170) | 39.580 | 2.4% | 37.180 | 98173 | 39678 | 37.600 | 42.310 | 37.200 |
| 会通股份(688219) | 11.940 | -0.05% | 11.990 | 153386 | 18452 | 11.910 | 12.210 | 11.820 |
| 中复神鹰(688295) | 21.700 | -0.51% | 22.210 | 33188 | 7279 | 22.130 | 22.380 | 21.600 |
| 吉林化纤(000420) | 4.040 | -0.08% | 4.120 | 813961 | 33068 | 4.120 | 4.120 | 4.020 |
| 安泰科技(000969) | 13.310 | -0.18% | 13.490 | 290934 | 38973 | 13.500 | 13.580 | 13.220 |
| 精工科技(002006) | 16.430 | -0.17% | 16.600 | 82756 | 13672 | 16.500 | 16.670 | 16.340 |
| 中材科技(002080) | 28.190 | 0% | 28.190 | 510961 | 146462 | 28.240 | 29.590 | 27.940 |
| 万丰奥威(002085) | 16.500 | -0.08% | 16.580 | 408095 | 67859 | 16.580 | 16.790 | 16.440 |
| 楚江新材(002171) | 8.870 | -0.12% | 8.990 | 341513 | 30412 | 8.920 | 9.050 | 8.840 |
| 东华能源(002221) | 10.260 | -0.09% | 10.350 | 249971 | 25819 | 10.390 | 10.480 | 10.180 |
| 神开股份(002278) | 9.790 | -0.33% | 10.120 | 588722 | 58186 | 10.000 | 10.070 | 9.700 |
| 博云新材(002297) | 8.970 | -0.69% | 9.660 | 1011803 | 92088 | 9.380 | 9.430 | 8.960 |
| 普利特(002324) | 12.000 | -0.12% | 12.120 | 184134 | 22254 | 12.120 | 12.270 | 11.970 |
| 奥普光电(002338) | 47.580 | -0.47% | 48.050 | 81780 | 39209 | 47.920 | 48.840 | 47.280 |
| 神剑股份(002361) | 6.710 | -0.09% | 6.800 | 847458 | 57461 | 6.820 | 6.880 | 6.690 |
| *ST海源(002529) | 6.220 | 0.04% | 6.180 | 35418 | 2193 | 6.140 | 6.260 | 6.140 |
| 光启技术(002625) | 40.860 | -0.27% | 41.130 | 221459 | 91178 | 41.010 | 41.850 | 40.720 |
| 康达新材(002669) | 12.750 | -0.09% | 12.840 | 121418 | 15542 | 12.830 | 12.980 | 12.660 |
| 国恩股份(002768) | 36.060 | -1.02% | 37.080 | 49895 | 18217 | 36.880 | 37.870 | 35.830 |
| 银宝山新(002786) | 9.520 | -0.23% | 9.750 | 137720 | 13250 | 9.670 | 9.790 | 9.510 |
| 沃特股份(002886) | 19.210 | 0.01% | 19.200 | 68755 | 13285 | 19.260 | 19.480 | 19.120 |
| 华伍股份(300095) | 11.060 | 0.21% | 10.850 | 521683 | 57432 | 10.850 | 11.120 | 10.760 |
| 银禧科技(300221) | 8.650 | -0.15% | 8.800 | 226173 | 19837 | 8.750 | 8.950 | 8.600 |
| 星源材质(300568) | 11.640 | -0.25% | 11.890 | 425931 | 50078 | 11.830 | 11.990 | 11.570 |
| 新劲刚(300629) | 21.880 | 0.29% | 21.590 | 160389 | 35020 | 21.490 | 22.220 | 21.490 |