 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 9.060 | -0.2% | 9.260 | 46711 | 4290 | 9.360 | 9.440 | 8.920 |
| 特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
| 动力源(600405) | 5.220 | -0.58% | 5.800 | 458913 | 24512 | 5.710 | 5.720 | 5.220 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 弘讯科技(603015) | 9.160 | -0.56% | 9.720 | 133763 | 12510 | 9.810 | 9.870 | 9.080 |
| 海兴电力(603556) | 35.230 | -0.54% | 35.770 | 25394 | 9033 | 35.770 | 36.240 | 35.110 |
| 海天股份(603759) | 7.690 | -0.85% | 8.540 | 280841 | 22508 | 8.590 | 8.680 | 7.690 |
| 艾华集团(603989) | 14.030 | -0.62% | 14.650 | 73862 | 10551 | 14.650 | 14.740 | 13.970 |
| 德业股份(605117) | 85.050 | 1.98% | 83.070 | 90712 | 77358 | 82.860 | 86.800 | 82.500 |
| 禾迈股份(688032) | 104.760 | -2.94% | 107.700 | 10977 | 11738 | 107.620 | 108.910 | 104.670 |
| 国力股份(688103) | 38.330 | -1.68% | 40.010 | 8884 | 3472 | 40.020 | 40.500 | 38.220 |
| 昱能科技(688348) | 45.420 | -1.81% | 47.230 | 19765 | 9192 | 47.230 | 47.630 | 45.370 |
| 固德威(688390) | 38.590 | -1.38% | 39.970 | 46941 | 18501 | 40.050 | 40.380 | 38.400 |
| 伟创电气(688698) | 40.710 | -2.79% | 43.500 | 64596 | 27122 | 43.600 | 44.150 | 40.570 |
| 宏微科技(688711) | 16.390 | -0.28% | 16.670 | 32287 | 5375 | 16.750 | 16.900 | 16.390 |
| 艾罗能源(688717) | 46.210 | -1.79% | 48.000 | 31302 | 14954 | 45.010 | 50.100 | 45.010 |
| 深 赛 格(000058) | 7.520 | -0.42% | 7.940 | 176504 | 13541 | 7.970 | 8.050 | 7.480 |
| 许继电气(000400) | 25.110 | -0.65% | 25.760 | 164781 | 42177 | 25.770 | 26.140 | 25.070 |
| 实益达(002137) | 7.860 | -0.87% | 8.730 | 1361108 | 110860 | 8.590 | 8.700 | 7.860 |
| 拓邦股份(002139) | 12.370 | -0.54% | 12.910 | 534291 | 67448 | 12.920 | 12.980 | 12.320 |
| 通润装备(002150) | 11.800 | -0.57% | 12.370 | 60106 | 7227 | 12.360 | 12.370 | 11.720 |
| 海得控制(002184) | 14.140 | 1.29% | 12.850 | 916803 | 128362 | 14.140 | 14.140 | 13.350 |
| 英威腾(002334) | 6.840 | -0.5% | 7.340 | 443733 | 31430 | 7.330 | 7.480 | 6.800 |
| 科华数据(002335) | 26.660 | -0.28% | 26.940 | 335593 | 90247 | 26.990 | 27.880 | 26.010 |
| 中恒电气(002364) | 11.540 | -0.33% | 11.870 | 1490589 | 165364 | 12.000 | 12.230 | 10.680 |
| 科士达(002518) | 22.250 | 0.48% | 21.770 | 432881 | 95884 | 21.680 | 23.180 | 21.010 |
| 茂硕电源(002660) | 9.220 | -1.02% | 10.240 | 315743 | 29921 | 10.250 | 10.260 | 9.220 |
| 可立克(002782) | 11.450 | -0.88% | 12.330 | 151438 | 17872 | 12.300 | 12.370 | 11.430 |
| 麦格米特(002851) | 58.220 | -2.16% | 60.380 | 368913 | 219967 | 61.000 | 62.300 | 57.600 |
| 京泉华(002885) | 14.950 | 0.47% | 14.480 | 309656 | 45588 | 14.280 | 15.000 | 14.000 |
| 铭普光磁(002902) | 22.500 | -2.5% | 25.000 | 311571 | 72409 | 24.280 | 24.800 | 22.500 |
| 伊戈尔(002922) | 16.850 | -0.88% | 17.730 | 241845 | 41668 | 18.000 | 18.080 | 16.830 |
| 祥鑫科技(002965) | 30.710 | -1.59% | 32.300 | 85479 | 26928 | 32.300 | 32.480 | 30.560 |
| 振邦智能(003028) | 33.610 | -1.35% | 34.960 | 9700 | 3321 | 35.270 | 35.300 | 33.580 |
| 华亚智能(003043) | 38.810 | -1.61% | 40.420 | 11293 | 4484 | 40.480 | 40.960 | 38.660 |
| 九洲集团(300040) | 6.630 | -0.86% | 7.490 | 730771 | 50614 | 7.350 | 7.390 | 6.590 |
| 阳光电源(300274) | 69.830 | -2.08% | 71.910 | 279480 | 198330 | 71.930 | 72.390 | 69.780 |
| ST易事特(300376) | 3.440 | -0.16% | 3.600 | 202536 | 7056 | 3.600 | 3.610 | 3.430 |
| 蓝海华腾(300484) | 18.640 | -1.54% | 20.180 | 106801 | 20644 | 20.200 | 20.300 | 18.590 |
| 金冠股份(300510) | 3.930 | -0.21% | 4.140 | 163970 | 6575 | 4.150 | 4.170 | 3.920 |