 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.450 | -0.04% | 11.490 | 19031 | 2176 | 11.450 | 11.550 | 11.370 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 106865 | 12708 | 11.910 | 11.940 | 11.850 |
| 动力源(600405) | 5.620 | 0.27% | 5.350 | 573373 | 31965 | 5.360 | 5.780 | 5.360 |
| 国电南瑞(600406) | 22.310 | 0.05% | 22.260 | 96687 | 21526 | 22.300 | 22.400 | 22.180 |
| 弘讯科技(603015) | 12.560 | 0.09% | 12.470 | 34056 | 4265 | 12.520 | 12.580 | 12.470 |
| 海兴电力(603556) | 25.340 | 0.16% | 25.180 | 13566 | 3442 | 25.280 | 25.460 | 25.210 |
| 海天股份(603759) | 8.500 | 0.35% | 8.150 | 108566 | 9176 | 8.220 | 8.650 | 8.210 |
| 艾华集团(603989) | 15.270 | 0.07% | 15.200 | 12739 | 1950 | 15.340 | 15.370 | 15.230 |
| 德业股份(605117) | 52.470 | 0.44% | 52.030 | 39956 | 20944 | 52.350 | 52.840 | 52.140 |
| 禾迈股份(688032) | 98.830 | 1.16% | 97.670 | 4596 | 4545 | 97.690 | 99.490 | 97.690 |
| 国力股份(688103) | 60.240 | 0.54% | 59.700 | 4624 | 2796 | 59.700 | 61.200 | 59.700 |
| 昱能科技(688348) | 42.570 | 0.64% | 41.930 | 8329 | 3549 | 42.400 | 42.890 | 42.400 |
| 固德威(688390) | 43.080 | 1.38% | 41.700 | 36775 | 15756 | 42.070 | 43.340 | 42.070 |
| 伟创电气(688698) | 46.890 | 0.67% | 46.220 | 8977 | 4200 | 46.270 | 47.470 | 46.060 |
| 宏微科技(688711) | 17.460 | 0.24% | 17.220 | 17385 | 3037 | 17.190 | 17.570 | 17.190 |
| 艾罗能源(688717) | 52.830 | 1.1% | 51.730 | 16467 | 8710 | 52.000 | 53.530 | 52.000 |
| 深 赛 格(000058) | 8.310 | 0.08% | 8.230 | 36786 | 3046 | 8.270 | 8.350 | 8.220 |
| 许继电气(000400) | 21.830 | 0.33% | 21.500 | 102416 | 22221 | 21.660 | 21.850 | 21.450 |
| 实益达(002137) | 8.320 | 0.05% | 8.270 | 63646 | 5287 | 8.280 | 8.360 | 8.230 |
| 拓邦股份(002139) | 13.770 | 0.06% | 13.710 | 84741 | 11661 | 13.750 | 13.850 | 13.700 |
| 通润装备(002150) | 11.890 | 0.04% | 11.850 | 48575 | 5808 | 11.950 | 12.060 | 11.870 |
| 海得控制(002184) | 13.130 | 0.29% | 12.840 | 83945 | 10961 | 12.820 | 13.210 | 12.770 |
| 英威腾(002334) | 7.900 | 0.02% | 7.880 | 92708 | 7343 | 7.920 | 7.970 | 7.870 |
| 科华数据(002335) | 43.230 | 0.86% | 42.370 | 102313 | 43947 | 42.620 | 43.350 | 42.620 |
| 中恒电气(002364) | 15.260 | 0% | 15.260 | 95214 | 14567 | 15.340 | 15.430 | 15.150 |
| 科士达(002518) | 22.500 | 0.13% | 22.370 | 29319 | 6591 | 22.410 | 22.600 | 22.390 |
| 茂硕电源(002660) | 9.400 | 0.06% | 9.340 | 26546 | 2488 | 9.400 | 9.410 | 9.330 |
| 可立克(002782) | 12.930 | 0.1% | 12.830 | 56387 | 7295 | 12.850 | 13.050 | 12.800 |
| 泰嘉股份(002843) | 22.140 | -0.02% | 22.160 | 31612 | 7024 | 22.150 | 22.450 | 22.070 |
| 麦格米特(002851) | 50.750 | 0.18% | 50.570 | 147470 | 74300 | 51.070 | 51.150 | 49.800 |
| 京泉华(002885) | 14.110 | 0.25% | 13.860 | 44406 | 6260 | 14.000 | 14.200 | 13.930 |
| 铭普光磁(002902) | 21.200 | 0.67% | 20.530 | 131035 | 27599 | 20.540 | 21.560 | 20.410 |
| 伊戈尔(002922) | 15.660 | 0.11% | 15.550 | 32278 | 5045 | 15.560 | 15.680 | 15.560 |
| 祥鑫科技(002965) | 39.580 | 0.69% | 38.890 | 48199 | 18938 | 39.060 | 39.740 | 38.850 |
| 振邦智能(003028) | 30.800 | -0.35% | 31.150 | 17940 | 5530 | 31.120 | 31.300 | 30.660 |
| 华亚智能(003043) | 43.590 | 1.62% | 41.970 | 21578 | 9268 | 42.050 | 43.870 | 42.030 |
| 九洲集团(300040) | 7.010 | 0.11% | 6.900 | 105747 | 7387 | 6.950 | 7.030 | 6.930 |
| 阳光电源(300274) | 67.500 | 2.07% | 65.430 | 261501 | 174893 | 66.090 | 67.580 | 65.810 |
| ST易事特(300376) | 4.000 | 0.04% | 3.960 | 129348 | 5178 | 4.010 | 4.050 | 3.970 |
| 蓝海华腾(300484) | 22.360 | 0.27% | 22.090 | 44145 | 9787 | 22.120 | 22.380 | 21.970 |