股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
动力源(600405) | 4.070 | 0.01% | 4.060 | 57443 | 2321 | 4.070 | 4.080 | 4.000 |
国电南瑞(600406) | 22.510 | -0.63% | 23.140 | 472325 | 107522 | 23.160 | 23.210 | 22.510 |
弘讯科技(603015) | 8.300 | 0.14% | 8.160 | 133282 | 11001 | 8.220 | 8.340 | 8.110 |
海兴电力(603556) | 47.170 | -2.82% | 49.990 | 104902 | 49969 | 49.190 | 49.780 | 46.710 |
海天股份(603759) | 6.600 | -0.05% | 6.650 | 19850 | 1314 | 6.650 | 6.680 | 6.580 |
艾华集团(603989) | 14.370 | 0.18% | 14.190 | 29761 | 4289 | 14.240 | 14.510 | 14.220 |
德业股份(605117) | 67.520 | -0.28% | 67.800 | 65095 | 43376 | 67.800 | 68.230 | 65.860 |
禾迈股份(688032) | 234.210 | -13.57% | 247.780 | 10590 | 25371 | 247.200 | 249.990 | 234.210 |
国力股份(688103) | 28.880 | 0.52% | 28.360 | 8567 | 2464 | 28.230 | 29.120 | 28.210 |
昱能科技(688348) | 71.300 | 0.45% | 70.850 | 11368 | 8142 | 70.600 | 72.500 | 70.600 |
固德威(688390) | 102.750 | -1.65% | 104.400 | 26428 | 27583 | 103.880 | 106.210 | 102.580 |
伟创电气(688698) | 28.680 | 0.86% | 27.820 | 40480 | 11715 | 28.060 | 29.660 | 27.860 |
宏微科技(688711) | 23.940 | 0.24% | 23.700 | 18903 | 4527 | 23.510 | 24.190 | 23.500 |
艾罗能源(688717) | 58.610 | -0.69% | 59.300 | 5973 | 3517 | 59.000 | 59.570 | 58.510 |
深 赛 格(000058) | 6.060 | 0.11% | 5.950 | 58084 | 3511 | 5.990 | 6.090 | 5.970 |
许继电气(000400) | 29.670 | -0.46% | 30.130 | 127367 | 37818 | 30.110 | 30.170 | 29.390 |
实益达(002137) | 5.190 | 0.13% | 5.060 | 90904 | 4690 | 5.050 | 5.210 | 5.050 |
拓邦股份(002139) | 9.970 | 0.05% | 9.920 | 114703 | 11483 | 9.940 | 10.080 | 9.940 |
通润装备(002150) | 14.880 | 0.08% | 14.800 | 49372 | 7299 | 14.680 | 15.100 | 14.470 |
海得控制(002184) | 10.040 | 0.12% | 9.920 | 42404 | 4233 | 9.940 | 10.040 | 9.900 |
英威腾(002334) | 6.700 | 0.07% | 6.630 | 75387 | 5048 | 6.620 | 6.730 | 6.620 |
科华数据(002335) | 24.310 | 0.13% | 24.180 | 29467 | 7183 | 24.200 | 24.500 | 24.100 |
中恒电气(002364) | 6.200 | 0% | 6.200 | 80210 | 4940 | 6.180 | 6.220 | 6.090 |
科士达(002518) | 20.290 | -0.22% | 20.510 | 49035 | 10006 | 20.420 | 20.600 | 20.270 |
茂硕电源(002660) | 8.110 | 0.22% | 7.890 | 84317 | 6803 | 7.890 | 8.130 | 7.880 |
可立克(002782) | 11.510 | 0.12% | 11.390 | 54361 | 6273 | 11.440 | 11.630 | 11.420 |
麦格米特(002851) | 27.470 | -0.1% | 27.570 | 222969 | 62036 | 27.420 | 28.440 | 27.110 |
京泉华(002885) | 12.130 | 0.16% | 11.970 | 38748 | 4697 | 11.950 | 12.190 | 11.910 |
铭普光磁(002902) | 22.380 | 0.67% | 21.710 | 214128 | 48626 | 21.740 | 23.600 | 21.230 |
伊戈尔(002922) | 22.000 | 0.26% | 21.740 | 242811 | 53261 | 21.710 | 22.460 | 21.450 |
祥鑫科技(002965) | 35.120 | 1.1% | 34.020 | 62992 | 22382 | 35.290 | 35.960 | 35.050 |
振邦智能(003028) | 40.040 | 1.23% | 38.810 | 9204 | 3673 | 38.830 | 40.490 | 38.800 |
华亚智能(003043) | 39.400 | -0.7% | 40.100 | 26019 | 10247 | 39.950 | 39.950 | 38.960 |
九洲集团(300040) | 6.740 | 0.07% | 6.670 | 1183451 | 78107 | 6.500 | 7.050 | 6.210 |
阳光电源(300274) | 98.690 | -2.01% | 100.700 | 111149 | 110450 | 100.080 | 101.000 | 98.500 |
易事特(300376) | 4.740 | 0% | 4.740 | 140698 | 6667 | 4.720 | 4.770 | 4.720 |
新元科技(300472) | 5.260 | 0.08% | 5.180 | 38014 | 1994 | 5.180 | 5.290 | 5.150 |
蓝海华腾(300484) | 16.850 | 0.05% | 16.800 | 305546 | 50517 | 16.510 | 17.300 | 15.980 |
金冠股份(300510) | 4.100 | -0.03% | 4.130 | 116536 | 4786 | 4.110 | 4.150 | 4.080 |