 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.280 | -0.28% | 11.560 | 43244 | 4936 | 11.600 | 11.640 | 11.240 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 动力源(600405) | 6.500 | -0.17% | 6.670 | 355527 | 23560 | 6.570 | 6.760 | 6.490 |
| 国电南瑞(600406) | 21.880 | -0.12% | 22.000 | 446015 | 97773 | 21.970 | 22.030 | 21.870 |
| 弘讯科技(603015) | 12.210 | -0.08% | 12.290 | 63898 | 7834 | 12.280 | 12.380 | 12.140 |
| 海兴电力(603556) | 26.740 | -0.6% | 27.340 | 48261 | 13014 | 27.280 | 27.350 | 26.640 |
| 海天股份(603759) | 8.400 | -0.13% | 8.530 | 33550 | 2834 | 8.520 | 8.530 | 8.400 |
| 艾华集团(603989) | 15.950 | -0.25% | 16.200 | 51972 | 8384 | 16.210 | 16.400 | 15.910 |
| 德业股份(605117) | 51.100 | -1.29% | 52.390 | 139013 | 71842 | 52.210 | 52.650 | 51.030 |
| 禾迈股份(688032) | 102.290 | -1.74% | 104.030 | 9298 | 9628 | 103.770 | 105.770 | 102.000 |
| 国力股份(688103) | 59.420 | -0.92% | 60.340 | 12610 | 7572 | 60.350 | 61.140 | 59.310 |
| 昱能科技(688348) | 44.300 | -1.01% | 45.310 | 21081 | 9440 | 45.180 | 45.800 | 44.140 |
| 固德威(688390) | 41.790 | -1.1% | 42.890 | 65315 | 27675 | 42.750 | 43.600 | 41.520 |
| 伟创电气(688698) | 53.370 | -0.42% | 53.790 | 30893 | 16696 | 53.630 | 54.890 | 52.850 |
| 宏微科技(688711) | 26.580 | -1.02% | 27.600 | 189606 | 51219 | 27.330 | 28.400 | 25.950 |
| 艾罗能源(688717) | 55.700 | -1.31% | 57.010 | 34268 | 19292 | 57.000 | 57.430 | 55.200 |
| 深 赛 格(000058) | 8.110 | -0.19% | 8.300 | 96193 | 7866 | 8.290 | 8.330 | 8.080 |
| 许继电气(000400) | 22.710 | -0.12% | 22.830 | 168954 | 38478 | 22.800 | 22.930 | 22.670 |
| 实益达(002137) | 8.750 | -0.11% | 8.860 | 127678 | 11242 | 8.870 | 8.920 | 8.720 |
| 拓邦股份(002139) | 13.860 | -0.17% | 14.030 | 294858 | 41323 | 13.980 | 14.190 | 13.800 |
| 通润装备(002150) | 11.990 | -0.29% | 12.280 | 90163 | 10892 | 12.190 | 12.250 | 11.920 |
| 海得控制(002184) | 13.250 | -0.16% | 13.410 | 79335 | 10601 | 13.340 | 13.550 | 13.170 |
| 英威腾(002334) | 8.150 | 0% | 8.150 | 296038 | 24413 | 8.160 | 8.350 | 8.120 |
| 科华数据(002335) | 42.250 | 1.05% | 41.200 | 420499 | 179258 | 41.000 | 43.390 | 41.000 |
| 中恒电气(002364) | 17.040 | 0.79% | 16.250 | 943765 | 161766 | 16.350 | 17.800 | 16.300 |
| 科士达(002518) | 23.170 | 0.21% | 22.960 | 193875 | 45392 | 22.960 | 23.700 | 22.960 |
| 茂硕电源(002660) | 9.220 | -0.08% | 9.300 | 73129 | 6792 | 9.290 | 9.400 | 9.160 |
| 可立克(002782) | 13.680 | -0.21% | 13.890 | 62741 | 8668 | 13.830 | 14.030 | 13.600 |
| 泰嘉股份(002843) | 23.350 | 0.94% | 22.410 | 276377 | 64080 | 22.280 | 23.750 | 22.280 |
| 麦格米特(002851) | 59.380 | 2.62% | 56.760 | 519489 | 314158 | 57.890 | 62.430 | 57.890 |
| 京泉华(002885) | 14.090 | -0.13% | 14.220 | 58222 | 8276 | 14.130 | 14.350 | 14.040 |
| 铭普光磁(002902) | 21.190 | 0.04% | 21.150 | 194651 | 41766 | 21.150 | 21.780 | 21.040 |
| 伊戈尔(002922) | 16.180 | -0.22% | 16.400 | 102326 | 16726 | 16.400 | 16.520 | 16.150 |
| 祥鑫科技(002965) | 41.040 | 2.04% | 39.000 | 438788 | 178935 | 39.040 | 42.010 | 39.040 |
| 振邦智能(003028) | 30.640 | -0.42% | 31.060 | 12827 | 3964 | 30.880 | 31.340 | 30.580 |
| 华亚智能(003043) | 43.600 | -0.13% | 43.730 | 30464 | 13403 | 43.600 | 44.720 | 43.410 |
| 九洲集团(300040) | 7.310 | -0.3% | 7.610 | 330321 | 24472 | 7.580 | 7.600 | 7.300 |
| 阳光电源(300274) | 72.000 | -2.59% | 74.590 | 464015 | 339852 | 74.000 | 75.630 | 71.550 |
| ST易事特(300376) | 3.950 | -0.01% | 3.960 | 105836 | 4204 | 3.960 | 4.000 | 3.940 |
| 蓝海华腾(300484) | 20.960 | -0.06% | 21.020 | 76549 | 16227 | 21.020 | 21.420 | 20.870 |