 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.990 | 0.03% | 11.960 | 51440 | 6149 | 11.920 | 12.020 | 11.860 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 动力源(600405) | 4.830 | 0.02% | 4.810 | 132285 | 6399 | 4.800 | 4.860 | 4.780 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 弘讯科技(603015) | 12.300 | 0.24% | 12.060 | 137564 | 16863 | 12.130 | 12.400 | 12.130 |
| 海兴电力(603556) | 26.790 | 0.23% | 26.560 | 23232 | 6203 | 26.550 | 26.800 | 26.540 |
| 海天股份(603759) | 7.910 | 0.03% | 7.880 | 45253 | 3574 | 7.880 | 7.930 | 7.840 |
| 艾华集团(603989) | 15.230 | 0.01% | 15.220 | 29517 | 4495 | 15.220 | 15.300 | 15.170 |
| 德业股份(605117) | 85.020 | 1.75% | 83.270 | 56499 | 47799 | 83.270 | 85.150 | 83.270 |
| 禾迈股份(688032) | 100.160 | 0.55% | 99.610 | 5472 | 5483 | 99.790 | 100.740 | 99.320 |
| 国力股份(688103) | 59.970 | 3.06% | 56.910 | 27210 | 16168 | 59.100 | 61.230 | 57.810 |
| 昱能科技(688348) | 40.980 | 0.57% | 40.410 | 14480 | 5917 | 40.430 | 41.090 | 40.430 |
| 固德威(688390) | 40.680 | 0.65% | 40.030 | 28862 | 11705 | 39.910 | 40.770 | 39.910 |
| 伟创电气(688698) | 46.290 | -0.19% | 46.480 | 20028 | 9354 | 46.750 | 47.470 | 46.110 |
| 宏微科技(688711) | 16.810 | 0.24% | 16.570 | 25693 | 4300 | 16.570 | 16.850 | 16.560 |
| 艾罗能源(688717) | 52.650 | -0.83% | 53.480 | 25055 | 13212 | 53.160 | 54.600 | 52.020 |
| 深 赛 格(000058) | 8.240 | 0.09% | 8.150 | 108136 | 8917 | 8.150 | 8.310 | 8.140 |
| 许继电气(000400) | 21.830 | 0.3% | 21.530 | 160577 | 35084 | 21.540 | 22.000 | 21.540 |
| 实益达(002137) | 8.000 | 0.12% | 7.880 | 201307 | 16048 | 7.880 | 8.030 | 7.860 |
| 拓邦股份(002139) | 13.550 | 0% | 13.550 | 172582 | 23420 | 13.570 | 13.640 | 13.500 |
| 通润装备(002150) | 10.850 | 0.04% | 10.810 | 33858 | 3664 | 10.830 | 10.860 | 10.780 |
| 海得控制(002184) | 13.140 | 0.04% | 13.100 | 315321 | 41294 | 13.130 | 13.300 | 12.890 |
| 英威腾(002334) | 7.810 | 0.09% | 7.720 | 145981 | 11387 | 7.770 | 7.840 | 7.740 |
| 科华数据(002335) | 44.420 | 0.92% | 43.500 | 418127 | 182665 | 43.500 | 44.880 | 42.750 |
| 中恒电气(002364) | 16.090 | 0.03% | 16.060 | 381493 | 61812 | 16.150 | 16.490 | 16.010 |
| 科士达(002518) | 22.720 | 0.2% | 22.520 | 70506 | 15967 | 22.480 | 22.880 | 22.430 |
| 茂硕电源(002660) | 9.390 | -0.02% | 9.410 | 83538 | 7813 | 9.390 | 9.470 | 9.300 |
| 可立克(002782) | 12.240 | 0% | 12.240 | 38359 | 4688 | 12.250 | 12.280 | 12.170 |
| 泰嘉股份(002843) | 22.280 | 0.01% | 22.270 | 52468 | 11732 | 22.190 | 22.570 | 22.190 |
| 麦格米特(002851) | 47.310 | 0.1% | 47.210 | 157012 | 74710 | 47.810 | 48.110 | 46.950 |
| 京泉华(002885) | 13.850 | 0.02% | 13.830 | 53730 | 7446 | 13.840 | 13.940 | 13.800 |
| 铭普光磁(002902) | 19.300 | 0.19% | 19.110 | 80376 | 15432 | 19.100 | 19.380 | 18.960 |
| 伊戈尔(002922) | 15.960 | -0.09% | 16.050 | 105738 | 16924 | 16.070 | 16.100 | 15.930 |
| 祥鑫科技(002965) | 41.780 | 0.09% | 41.690 | 120463 | 50755 | 41.550 | 43.000 | 41.450 |
| 振邦智能(003028) | 30.420 | 0.19% | 30.230 | 16676 | 5111 | 31.230 | 31.290 | 30.280 |
| 华亚智能(003043) | 59.110 | 2.81% | 56.300 | 67517 | 39705 | 56.310 | 61.890 | 55.610 |
| 九洲集团(300040) | 7.410 | 0.1% | 7.310 | 381960 | 28087 | 7.320 | 7.410 | 7.260 |
| 阳光电源(300274) | 62.990 | 2.19% | 60.800 | 407230 | 254389 | 60.990 | 63.190 | 60.800 |
| ST易事特(300376) | 3.700 | -0.03% | 3.730 | 183307 | 6796 | 3.760 | 3.770 | 3.670 |
| 蓝海华腾(300484) | 21.090 | 0.69% | 20.400 | 93298 | 19437 | 20.390 | 21.250 | 20.260 |