 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 9.990 | 0.09% | 9.900 | 26406 | 2648 | 10.250 | 10.250 | 9.960 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 动力源(600405) | 4.860 | 0.17% | 4.690 | 170615 | 8214 | 4.750 | 4.880 | 4.720 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 弘讯科技(603015) | 11.730 | 0.45% | 11.280 | 267484 | 31032 | 11.350 | 11.750 | 11.310 |
| 海兴电力(603556) | 36.300 | -1.55% | 37.850 | 29243 | 10668 | 37.350 | 37.850 | 36.200 |
| 海天股份(603759) | 6.930 | 0.05% | 6.880 | 37257 | 2568 | 6.900 | 6.930 | 6.830 |
| 艾华集团(603989) | 15.780 | 0.37% | 15.410 | 129365 | 20290 | 15.490 | 15.980 | 15.300 |
| 德业股份(605117) | 89.100 | 4.24% | 84.860 | 120441 | 106122 | 85.170 | 90.500 | 83.500 |
| 禾迈股份(688032) | 102.290 | 1.25% | 101.040 | 8476 | 8643 | 102.000 | 103.170 | 100.880 |
| 国力股份(688103) | 37.720 | -0.64% | 38.360 | 9588 | 3634 | 37.940 | 38.830 | 37.390 |
| 昱能科技(688348) | 46.040 | 0.19% | 45.850 | 14535 | 6715 | 46.340 | 46.940 | 45.690 |
| 固德威(688390) | 38.630 | 0.28% | 38.350 | 52473 | 20168 | 38.660 | 39.150 | 37.900 |
| 伟创电气(688698) | 51.910 | 1.11% | 50.800 | 64481 | 33773 | 51.000 | 53.820 | 50.890 |
| 宏微科技(688711) | 16.290 | 0.25% | 16.040 | 35440 | 5807 | 16.310 | 16.630 | 16.200 |
| 艾罗能源(688717) | 45.220 | -0.59% | 45.810 | 21579 | 9877 | 46.300 | 46.810 | 45.080 |
| 深 赛 格(000058) | 7.830 | 0.16% | 7.670 | 103341 | 8066 | 7.720 | 7.880 | 7.680 |
| 许继电气(000400) | 25.700 | -1.23% | 26.930 | 186296 | 48211 | 26.980 | 26.980 | 25.410 |
| 实益达(002137) | 8.230 | 0.75% | 7.480 | 322888 | 26133 | 7.770 | 8.230 | 7.770 |
| 拓邦股份(002139) | 14.420 | 0.13% | 14.290 | 576172 | 83268 | 14.470 | 14.660 | 14.240 |
| 通润装备(002150) | 12.730 | 0.07% | 12.660 | 95155 | 11993 | 12.690 | 12.760 | 12.440 |
| 海得控制(002184) | 13.310 | 0.61% | 12.700 | 390613 | 51136 | 12.980 | 13.360 | 12.790 |
| 英威腾(002334) | 7.550 | 0.18% | 7.370 | 208425 | 15680 | 7.440 | 7.600 | 7.420 |
| 科华数据(002335) | 29.190 | 0.54% | 28.650 | 233862 | 67057 | 28.820 | 29.260 | 27.820 |
| 中恒电气(002364) | 12.110 | -1.34% | 13.450 | 608640 | 74099 | 12.700 | 12.860 | 12.110 |
| 科士达(002518) | 22.820 | -0.46% | 23.280 | 166012 | 37811 | 23.120 | 23.200 | 22.210 |
| 茂硕电源(002660) | 10.930 | 0.39% | 10.540 | 419503 | 44897 | 10.710 | 11.050 | 10.300 |
| 可立克(002782) | 13.020 | 0.08% | 12.940 | 93331 | 12115 | 13.000 | 13.180 | 12.860 |
| 泰嘉股份(002843) | 26.720 | 2.43% | 24.290 | 330129 | 87448 | 25.610 | 26.720 | 25.220 |
| 麦格米特(002851) | 56.560 | -6.28% | 62.840 | 82891 | 46888 | 56.560 | 56.960 | 56.560 |
| 京泉华(002885) | 12.690 | 0.21% | 12.480 | 69343 | 8766 | 12.630 | 12.740 | 12.460 |
| 铭普光磁(002902) | 20.180 | 0.38% | 19.800 | 84709 | 16921 | 20.110 | 20.190 | 19.610 |
| 伊戈尔(002922) | 17.050 | -0.86% | 17.910 | 288039 | 49843 | 17.920 | 18.230 | 16.960 |
| 祥鑫科技(002965) | 44.360 | 1.26% | 43.100 | 260053 | 113701 | 43.100 | 45.280 | 42.300 |
| 振邦智能(003028) | 37.900 | 0.32% | 37.580 | 13888 | 5234 | 37.590 | 38.260 | 37.020 |
| 华亚智能(003043) | 41.150 | 1.11% | 40.040 | 9093 | 3720 | 40.670 | 41.240 | 40.300 |
| 九洲集团(300040) | 5.680 | 0.07% | 5.610 | 199514 | 11248 | 5.640 | 5.680 | 5.560 |
| 阳光电源(300274) | 70.800 | -1.3% | 72.100 | 270558 | 192490 | 71.950 | 72.490 | 70.410 |
| ST易事特(300376) | 3.570 | 0% | 3.570 | 95761 | 3417 | 3.600 | 3.600 | 3.540 |
| 蓝海华腾(300484) | 19.860 | 0.43% | 19.430 | 60398 | 11931 | 19.430 | 20.000 | 19.430 |