 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.550 | -0.03% | 11.580 | 102385 | 11893 | 11.510 | 11.710 | 11.440 |
| 华达科技(603358) | 50.880 | -0.64% | 51.520 | 90870 | 47044 | 51.020 | 53.200 | 50.410 |
| 鼎胜新材(603876) | 17.770 | 1.62% | 16.150 | 401409 | 68798 | 16.000 | 17.770 | 15.720 |
| 江苏国泰(002091) | 8.760 | 0.09% | 8.670 | 173471 | 15217 | 8.620 | 8.850 | 8.600 |
| 银轮股份(002126) | 43.210 | -1.19% | 44.400 | 379212 | 165331 | 44.170 | 44.760 | 42.580 |
| 银邦股份(300337) | 14.820 | -0.27% | 15.090 | 335633 | 50061 | 14.740 | 15.230 | 14.640 |
| 富临精工(300432) | 18.490 | 0.68% | 17.810 | 846716 | 154918 | 17.600 | 18.770 | 17.450 |
| 飞荣达(300602) | 33.500 | 1.18% | 32.320 | 361791 | 122481 | 31.900 | 34.580 | 31.860 |
| 科创新源(300731) | 60.530 | -1.33% | 61.860 | 137320 | 85205 | 61.480 | 64.750 | 60.360 |
| 宁德时代(300750) | 369.110 | 6.17% | 362.940 | 393726 | 1451452 | 359.320 | 372.880 | 358.010 |
| 瑞泰新材(301238) | 20.470 | 0.37% | 20.100 | 91192 | 18610 | 19.920 | 20.720 | 19.800 |
| 铭利达(301268) | 22.570 | 2.66% | 19.910 | 167419 | 36708 | 19.800 | 23.100 | 19.700 |