 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.670 | 0.05% | 11.620 | 104533 | 12270 | 11.580 | 11.880 | 11.530 |
| 华达科技(603358) | 33.750 | 0.44% | 33.310 | 6792 | 2285 | 33.330 | 33.850 | 33.330 |
| 鼎胜新材(603876) | 9.180 | -0.02% | 9.200 | 64441 | 5901 | 9.230 | 9.260 | 9.100 |
| 江苏国泰(002091) | 7.270 | -0.01% | 7.280 | 42818 | 3113 | 7.300 | 7.320 | 7.250 |
| 银轮股份(002126) | 23.180 | 0.13% | 23.050 | 84820 | 19673 | 22.980 | 23.360 | 22.980 |
| 银邦股份(300337) | 10.770 | -0.1% | 10.870 | 94581 | 10236 | 10.860 | 10.950 | 10.720 |
| 富临精工(300432) | 12.960 | -0.07% | 13.030 | 197796 | 25624 | 13.080 | 13.150 | 12.840 |
| 飞荣达(300602) | 20.790 | 0.08% | 20.710 | 41508 | 8639 | 20.650 | 20.930 | 20.630 |
| 科创新源(300731) | 29.530 | -0.18% | 29.710 | 16905 | 5009 | 29.640 | 30.040 | 29.410 |
| 宁德时代(300750) | 260.230 | 9.78% | 250.450 | 209931 | 538869 | 251.470 | 260.350 | 250.590 |
| 瑞泰新材(301238) | 18.960 | -0.02% | 18.980 | 60376 | 11308 | 18.990 | 19.080 | 18.590 |
| 铭利达(301268) | 18.350 | 0.06% | 18.290 | 12770 | 2322 | 18.210 | 18.390 | 18.030 |