 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.760 | -0.3% | 12.060 | 262034 | 31011 | 12.080 | 12.080 | 11.660 |
| 华达科技(603358) | 35.650 | 0.66% | 34.990 | 39898 | 14084 | 34.960 | 35.750 | 34.750 |
| 鼎胜新材(603876) | 9.420 | -0.18% | 9.600 | 244437 | 23105 | 9.570 | 9.610 | 9.320 |
| 江苏国泰(002091) | 7.470 | 0% | 7.470 | 115356 | 8616 | 7.460 | 7.500 | 7.420 |
| 银轮股份(002126) | 28.840 | -1.29% | 30.130 | 410153 | 119307 | 29.890 | 29.950 | 28.480 |
| 银邦股份(300337) | 10.630 | -0.23% | 10.860 | 190189 | 20338 | 10.880 | 10.880 | 10.550 |
| 富临精工(300432) | 12.560 | -0.36% | 12.920 | 510013 | 64388 | 12.900 | 12.900 | 12.440 |
| 飞荣达(300602) | 23.280 | -0.67% | 23.950 | 153924 | 35819 | 23.400 | 23.560 | 22.960 |
| 科创新源(300731) | 29.560 | -0.1% | 29.660 | 43862 | 12900 | 29.570 | 29.920 | 29.010 |
| 宁德时代(300750) | 277.090 | -14.73% | 291.820 | 415943 | 1171276 | 292.200 | 292.200 | 276.360 |
| 瑞泰新材(301238) | 18.650 | -0.41% | 19.060 | 87333 | 16375 | 19.130 | 19.130 | 18.480 |
| 铭利达(301268) | 19.190 | -0.56% | 19.750 | 23156 | 4472 | 19.690 | 19.720 | 19.070 |