 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.840 | 0.01% | 11.830 | 330402 | 39533 | 12.080 | 12.270 | 11.800 |
| 华达科技(603358) | 33.410 | -0.02% | 33.430 | 14912 | 4994 | 33.880 | 34.200 | 33.110 |
| 鼎胜新材(603876) | 9.100 | 0.05% | 9.050 | 135537 | 12433 | 9.140 | 9.290 | 9.070 |
| 江苏国泰(002091) | 7.350 | -0.02% | 7.370 | 112678 | 8315 | 7.380 | 7.420 | 7.330 |
| 银轮股份(002126) | 23.840 | 0.01% | 23.830 | 230980 | 55341 | 24.300 | 24.350 | 23.710 |
| 银邦股份(300337) | 10.980 | 0% | 10.980 | 229076 | 25346 | 10.950 | 11.190 | 10.950 |
| 富临精工(300432) | 12.930 | 0.03% | 12.900 | 390227 | 51002 | 13.150 | 13.330 | 12.900 |
| 飞荣达(300602) | 20.840 | 0.2% | 20.640 | 151856 | 31755 | 20.750 | 21.220 | 20.620 |
| 科创新源(300731) | 30.550 | 1.2% | 29.350 | 120145 | 36549 | 31.000 | 31.860 | 29.530 |
| 宁德时代(300750) | 250.990 | -1.8% | 252.790 | 236201 | 598503 | 256.500 | 257.450 | 250.110 |
| 瑞泰新材(301238) | 19.250 | -0.52% | 19.770 | 219082 | 42754 | 19.790 | 20.150 | 19.250 |
| 铭利达(301268) | 18.500 | -0.12% | 18.620 | 29053 | 5406 | 18.660 | 19.050 | 18.410 |