 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 8.760 | 0.24% | 8.520 | 34928 | 3071 | 8.610 | 8.970 | 8.510 |
| 惠丰钻石(839725) | 30.110 | -1.31% | 31.420 | 40781 | 12542 | 31.880 | 32.090 | 30.080 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 亚振家居(603389) | 5.100 | 0.16% | 4.940 | 74169 | 3727 | 4.950 | 5.100 | 4.910 |
| 东尼电子(603595) | 18.090 | 0.34% | 17.750 | 39626 | 7141 | 18.000 | 18.230 | 17.790 |
| 沃尔德(688028) | 19.780 | 0.26% | 19.520 | 52234 | 10335 | 19.890 | 20.050 | 19.530 |
| 福立旺(688678) | 15.300 | 0.4% | 14.900 | 60306 | 9122 | 15.000 | 15.450 | 14.600 |
| 中兵红箭(000519) | 13.800 | 0.19% | 13.610 | 114301 | 15748 | 13.720 | 13.860 | 13.630 |
| 尚太科技(001301) | 56.050 | -0.68% | 56.730 | 23789 | 13378 | 57.110 | 57.640 | 55.650 |
| 国机精工(002046) | 13.180 | 0.12% | 13.060 | 168843 | 22339 | 13.100 | 13.370 | 13.090 |
| 恒星科技(002132) | 2.710 | 0.02% | 2.690 | 176392 | 4782 | 2.710 | 2.730 | 2.690 |
| 博深股份(002282) | 8.110 | 0.19% | 7.920 | 225145 | 17858 | 7.920 | 8.110 | 7.710 |
| 宇晶股份(002943) | 18.630 | 0.5% | 18.130 | 30709 | 5722 | 18.130 | 19.130 | 18.130 |
| 四方达(300179) | 9.350 | 0.05% | 9.300 | 245600 | 23163 | 9.350 | 9.580 | 9.290 |
| 三超新材(300554) | 20.620 | 0.75% | 19.870 | 24172 | 4958 | 20.270 | 20.850 | 20.110 |
| 岱勒新材(300700) | 8.040 | 0.13% | 7.910 | 35835 | 2879 | 7.980 | 8.100 | 7.980 |
| 美畅股份(300861) | 18.710 | -0.07% | 18.780 | 27395 | 5162 | 18.980 | 19.080 | 18.650 |
| 力量钻石(301071) | 32.630 | -0.21% | 32.840 | 79123 | 25927 | 33.080 | 33.290 | 32.340 |