 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠丰钻石(920725) | 33.970 | 0.12% | 33.850 | 22559 | 7658 | 33.770 | 34.250 | 33.600 |
| 奔朗新材(920807) | 15.080 | 0.15% | 14.930 | 30254 | 4556 | 14.930 | 15.300 | 14.730 |
| 黄河旋风(600172) | 7.440 | -0.12% | 7.560 | 1315634 | 98581 | 7.450 | 7.700 | 7.330 |
| *ST亚振(603389) | 45.500 | 0.02% | 45.480 | 14477 | 6678 | 47.000 | 47.180 | 45.000 |
| ST东尼(603595) | 16.640 | -0.12% | 16.760 | 17119 | 2859 | 16.740 | 16.790 | 16.560 |
| 沃尔德(688028) | 85.850 | 0.08% | 85.770 | 49166 | 42140 | 85.570 | 88.300 | 82.720 |
| 高测股份(688556) | 14.400 | 0.2% | 14.200 | 588099 | 84201 | 13.860 | 14.830 | 13.730 |
| 福立旺(688678) | 22.500 | 1.01% | 21.490 | 129607 | 28749 | 21.060 | 22.900 | 21.020 |
| 中兵红箭(000519) | 18.380 | -0.24% | 18.620 | 263960 | 48544 | 18.450 | 18.590 | 18.120 |
| 尚太科技(001301) | 78.800 | 3.65% | 75.150 | 67187 | 52302 | 74.580 | 79.490 | 74.100 |
| 国机精工(002046) | 46.120 | -0.79% | 46.910 | 154626 | 71603 | 46.370 | 47.260 | 45.360 |
| 恒星科技(002132) | 3.830 | 0% | 3.830 | 259803 | 9966 | 3.790 | 3.880 | 3.760 |
| 博深股份(002282) | 7.780 | 0.06% | 7.720 | 66792 | 5200 | 7.710 | 7.830 | 7.680 |
| 宇晶股份(002943) | 84.360 | 7.67% | 76.690 | 241716 | 191854 | 75.080 | 84.360 | 72.990 |
| 易成新能(300080) | 5.300 | 0.11% | 5.190 | 715493 | 37745 | 5.170 | 5.400 | 5.050 |
| 四方达(300179) | 18.600 | -0.18% | 18.780 | 202701 | 38232 | 18.480 | 19.400 | 18.480 |
| 三超新材(300554) | 24.690 | 0.39% | 24.300 | 35594 | 8750 | 24.150 | 25.020 | 23.990 |
| 新劲刚(300629) | 25.340 | -0.1% | 25.440 | 116853 | 29839 | 25.310 | 25.930 | 25.000 |
| 岱勒新材(300700) | 14.000 | -0.07% | 14.070 | 67200 | 9442 | 14.000 | 14.190 | 13.850 |
| 美畅股份(300861) | 17.660 | -0.24% | 17.900 | 191649 | 33904 | 17.700 | 17.980 | 17.450 |
| 力量钻石(301071) | 39.520 | -0.44% | 39.960 | 66218 | 26339 | 39.410 | 40.550 | 39.140 |