 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 14.240 | -0.06% | 14.300 | 71976 | 10248 | 14.400 | 14.690 | 13.930 |
| 惠丰钻石(839725) | 29.910 | -0.09% | 30.000 | 6909 | 2076 | 30.200 | 30.440 | 29.830 |
| 黄河旋风(600172) | 4.340 | 0.02% | 4.320 | 196714 | 8528 | 4.330 | 4.360 | 4.310 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 东尼电子(603595) | 19.550 | 0.14% | 19.410 | 23952 | 4693 | 19.440 | 19.770 | 19.440 |
| 沃尔德(688028) | 21.600 | 0.28% | 21.320 | 10977 | 2365 | 21.350 | 21.660 | 21.300 |
| 高测股份(688556) | 7.120 | 0.12% | 7.000 | 97078 | 6935 | 7.030 | 7.240 | 7.020 |
| 福立旺(688678) | 19.290 | 0.61% | 18.680 | 49814 | 9575 | 18.750 | 19.400 | 18.750 |
| 中兵红箭(000519) | 21.890 | 1.99% | 19.900 | 1252212 | 265015 | 19.950 | 21.890 | 19.950 |
| 尚太科技(001301) | 48.980 | -0.17% | 49.150 | 19325 | 9452 | 49.180 | 49.410 | 48.600 |
| 国机精工(002046) | 16.590 | 0.23% | 16.360 | 93934 | 15617 | 16.360 | 16.790 | 16.350 |
| 恒星科技(002132) | 3.580 | -0.02% | 3.600 | 190945 | 6855 | 3.610 | 3.640 | 3.560 |
| 博深股份(002282) | 7.460 | 0.04% | 7.420 | 18690 | 1392 | 7.440 | 7.470 | 7.400 |
| 宇晶股份(002943) | 26.180 | -0.4% | 26.580 | 24874 | 6572 | 26.780 | 27.070 | 26.110 |
| 易成新能(300080) | 4.150 | 0.02% | 4.130 | 86749 | 3622 | 4.170 | 4.210 | 4.140 |
| 四方达(300179) | 10.090 | 0.07% | 10.020 | 63692 | 6425 | 10.120 | 10.180 | 10.030 |
| 三超新材(300554) | 22.110 | 0.45% | 21.660 | 22738 | 5019 | 21.760 | 22.460 | 21.680 |
| 新劲刚(300629) | 21.680 | 0.42% | 21.260 | 106353 | 23061 | 21.490 | 21.870 | 21.280 |
| 岱勒新材(300700) | 11.260 | -0.04% | 11.300 | 70800 | 8009 | 11.290 | 11.530 | 11.190 |
| 美畅股份(300861) | 20.060 | 0.35% | 19.710 | 36396 | 7263 | 19.710 | 20.120 | 19.710 |
| 力量钻石(301071) | 29.520 | 0.24% | 29.280 | 14668 | 4328 | 29.300 | 29.630 | 29.250 |