 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 12.290 | 0.73% | 11.560 | 159213 | 19429 | 11.870 | 12.540 | 11.720 |
| 惠丰钻石(839725) | 30.150 | 0.09% | 30.060 | 21390 | 6437 | 30.000 | 30.390 | 29.950 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| *ST亚振(603389) | 11.740 | 0.55% | 11.190 | 69010 | 8012 | 11.230 | 11.750 | 11.220 |
| 东尼电子(603595) | 19.400 | 0.03% | 19.370 | 48023 | 9302 | 19.320 | 19.500 | 19.250 |
| 沃尔德(688028) | 21.460 | 0.07% | 21.390 | 15256 | 3272 | 21.390 | 21.540 | 21.360 |
| 高测股份(688556) | 9.720 | 0.24% | 9.480 | 67382 | 6508 | 9.520 | 9.730 | 9.500 |
| 福立旺(688678) | 19.250 | -0.24% | 19.490 | 71892 | 13829 | 19.490 | 19.620 | 19.010 |
| 中兵红箭(000519) | 16.820 | 0.25% | 16.570 | 253512 | 42654 | 16.790 | 16.960 | 16.700 |
| 尚太科技(001301) | 47.430 | -0.08% | 47.510 | 51751 | 24830 | 47.460 | 48.580 | 47.150 |
| 国机精工(002046) | 16.370 | 0.3% | 16.070 | 184287 | 30098 | 16.140 | 16.550 | 16.100 |
| 恒星科技(002132) | 3.400 | 0.01% | 3.390 | 412539 | 14009 | 3.390 | 3.420 | 3.380 |
| 博深股份(002282) | 7.300 | 0.08% | 7.220 | 38656 | 2814 | 7.240 | 7.310 | 7.190 |
| 宇晶股份(002943) | 26.450 | 0.52% | 25.930 | 47026 | 12399 | 26.190 | 26.970 | 25.800 |
| 易成新能(300080) | 3.940 | 0.08% | 3.860 | 112584 | 4396 | 3.860 | 3.940 | 3.850 |
| 四方达(300179) | 10.150 | 0.19% | 9.960 | 201551 | 20263 | 9.980 | 10.160 | 9.880 |
| 三超新材(300554) | 20.590 | 0.34% | 20.250 | 19409 | 3968 | 20.300 | 20.590 | 20.270 |
| 新劲刚(300629) | 20.990 | 0.09% | 20.900 | 87719 | 18450 | 20.990 | 21.270 | 20.850 |
| 岱勒新材(300700) | 9.750 | -0.01% | 9.760 | 124422 | 12043 | 9.800 | 9.810 | 9.570 |
| 美畅股份(300861) | 18.810 | 0.12% | 18.690 | 15179 | 2853 | 18.700 | 18.870 | 18.660 |
| 力量钻石(301071) | 30.280 | 0.15% | 30.130 | 33019 | 9969 | 30.070 | 30.440 | 29.890 |