 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 19.180 | -0.72% | 19.900 | 173805 | 33574 | 20.210 | 20.450 | 18.500 |
| 惠丰钻石(839725) | 28.980 | -0.49% | 29.470 | 19286 | 5606 | 29.200 | 29.470 | 28.690 |
| 黄河旋风(600172) | 4.420 | -0.12% | 4.540 | 611782 | 27242 | 4.510 | 4.530 | 4.380 |
| *ST亚振(603389) | 21.480 | 1.02% | 20.460 | 47612 | 9824 | 19.810 | 21.480 | 19.810 |
| 东尼电子(603595) | 19.450 | -0.36% | 19.810 | 47273 | 9180 | 19.810 | 19.810 | 19.200 |
| 沃尔德(688028) | 23.450 | -0.3% | 23.750 | 33327 | 7809 | 23.670 | 23.670 | 23.190 |
| 高测股份(688556) | 10.600 | -0.4% | 11.000 | 536988 | 57394 | 10.970 | 11.040 | 10.400 |
| 福立旺(688678) | 21.640 | -1.81% | 23.450 | 191088 | 42095 | 23.030 | 23.290 | 21.210 |
| 中兵红箭(000519) | 21.920 | -0.5% | 22.420 | 959934 | 213652 | 22.430 | 22.980 | 21.500 |
| 尚太科技(001301) | 51.950 | -1.75% | 53.700 | 47382 | 24746 | 53.700 | 53.780 | 51.500 |
| 国机精工(002046) | 19.450 | 0.25% | 19.200 | 299974 | 58322 | 19.250 | 19.830 | 19.060 |
| 恒星科技(002132) | 3.800 | -0.03% | 3.830 | 283500 | 10807 | 3.830 | 3.850 | 3.770 |
| 博深股份(002282) | 7.700 | -0.02% | 7.720 | 43245 | 3323 | 7.750 | 7.750 | 7.620 |
| 宇晶股份(002943) | 27.100 | -0.76% | 27.860 | 53284 | 14490 | 27.730 | 27.950 | 26.790 |
| 易成新能(300080) | 4.470 | -0.05% | 4.520 | 150320 | 6724 | 4.520 | 4.530 | 4.430 |
| 四方达(300179) | 10.400 | -0.14% | 10.540 | 133268 | 13849 | 10.510 | 10.510 | 10.270 |
| 三超新材(300554) | 24.090 | -0.23% | 24.320 | 41614 | 9994 | 24.330 | 24.390 | 23.730 |
| 新劲刚(300629) | 21.590 | -0.3% | 21.890 | 124535 | 27014 | 21.880 | 22.010 | 21.360 |
| 岱勒新材(300700) | 10.750 | -0.38% | 11.130 | 127258 | 13778 | 11.050 | 11.100 | 10.670 |
| 美畅股份(300861) | 14.730 | -0.19% | 14.920 | 82159 | 12240 | 14.810 | 15.120 | 14.640 |
| 力量钻石(301071) | 29.840 | -0.47% | 30.310 | 41388 | 12393 | 30.180 | 30.300 | 29.650 |