 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 14.420 | 0.12% | 14.300 | 59388 | 8437 | 14.400 | 14.690 | 13.930 |
| 西磁科技(836961) | 41.520 | 0.26% | 41.260 | 15755 | 6455 | 40.920 | 41.730 | 40.410 |
| 九菱科技(873305) | 71.350 | 2.95% | 68.400 | 33739 | 23140 | 70.480 | 71.670 | 66.250 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 1375242 | 24603 | 1.780 | 1.800 | 1.770 |
| 北方稀土(600111) | 24.910 | 0.51% | 24.400 | 370402 | 91474 | 24.540 | 24.970 | 24.410 |
| 卧龙新能(600173) | 5.830 | 0.03% | 5.800 | 16555 | 964 | 5.780 | 5.850 | 5.780 |
| *ST创兴(600193) | 4.560 | -0.09% | 4.650 | 60124 | 2753 | 4.650 | 4.690 | 4.520 |
| 有研新材(600206) | 19.060 | 0.07% | 18.990 | 223634 | 42496 | 19.060 | 19.160 | 18.790 |
| 广晟有色(600259) | 52.030 | 0.86% | 51.170 | 69902 | 36050 | 51.000 | 52.270 | 50.580 |
| 天通股份(600330) | 7.150 | 0.04% | 7.110 | 67359 | 4809 | 7.110 | 7.160 | 7.090 |
| 宁波韵升(600366) | 10.320 | 0.45% | 9.870 | 867602 | 88980 | 10.190 | 10.360 | 10.100 |
| 盛和资源(600392) | 13.050 | 0.14% | 12.910 | 258475 | 33597 | 12.980 | 13.110 | 12.830 |
| 湘电股份(600416) | 12.410 | 0.19% | 12.220 | 121095 | 14906 | 12.210 | 12.500 | 12.150 |
| 科力远(600478) | 6.200 | -0.04% | 6.240 | 986619 | 61452 | 6.390 | 6.390 | 6.130 |
| 厦门钨业(600549) | 20.840 | 0.08% | 20.760 | 108851 | 22619 | 20.820 | 20.920 | 20.660 |
| 苏美达(600710) | 9.580 | 0.03% | 9.550 | 85187 | 8168 | 9.540 | 9.630 | 9.540 |
| 中炬高新(600872) | 18.970 | 0.07% | 18.900 | 23721 | 4494 | 18.900 | 19.000 | 18.850 |
| 北矿科技(600980) | 22.670 | 0.02% | 22.650 | 108582 | 24413 | 22.700 | 22.740 | 22.250 |
| 赤峰黄金(600988) | 24.740 | -0.05% | 24.790 | 362531 | 89201 | 24.600 | 24.900 | 24.430 |
| 中铝国际(601068) | 4.580 | -0.01% | 4.590 | 70011 | 3204 | 4.590 | 4.600 | 4.560 |
| 中国铝业(601600) | 7.050 | -0.07% | 7.120 | 649859 | 45973 | 7.130 | 7.140 | 7.040 |
| 金田股份(601609) | 7.020 | 0.01% | 7.010 | 318880 | 22787 | 7.350 | 7.470 | 6.990 |
| 京运通(601908) | 3.310 | 0.04% | 3.270 | 380905 | 12640 | 3.280 | 3.350 | 3.270 |
| 天和磁材(603072) | 53.210 | 0.59% | 52.620 | 42395 | 22351 | 52.820 | 53.370 | 52.150 |
| 万朗磁塑(603150) | 32.900 | 0.34% | 32.560 | 9380 | 3066 | 32.590 | 32.960 | 32.300 |
| 彤程新材(603650) | 32.140 | 0.77% | 31.370 | 54537 | 17602 | 31.940 | 32.580 | 31.940 |
| 三祥新材(603663) | 26.160 | -0.11% | 26.270 | 80488 | 20987 | 26.270 | 26.500 | 25.680 |
| 德宏股份(603701) | 17.240 | 0.04% | 17.200 | 8947 | 1543 | 17.320 | 17.390 | 17.110 |
| 方邦股份(688020) | 37.560 | -1.58% | 39.140 | 20003 | 7536 | 39.160 | 39.160 | 37.330 |
| 大地熊(688077) | 30.090 | -0.35% | 30.440 | 56739 | 16869 | 29.900 | 30.260 | 29.010 |
| 中国宝安(000009) | 8.800 | 0% | 8.800 | 112222 | 9823 | 8.800 | 8.810 | 8.690 |
| 潍柴动力(000338) | 15.380 | -0.02% | 15.400 | 199314 | 30711 | 15.370 | 15.550 | 15.350 |
| 威孚高科(000581) | 18.880 | 0.03% | 18.850 | 28284 | 5343 | 18.870 | 18.940 | 18.820 |
| 焦作万方(000612) | 7.710 | -0.04% | 7.750 | 148274 | 11383 | 7.750 | 7.780 | 7.630 |
| 锌业股份(000751) | 3.130 | -0.01% | 3.140 | 173773 | 5440 | 3.160 | 3.170 | 3.110 |
| 中色股份(000758) | 5.030 | -0.02% | 5.050 | 133343 | 6717 | 5.060 | 5.090 | 5.010 |
| 英洛华(000795) | 10.710 | 0.16% | 10.550 | 201569 | 21494 | 10.600 | 10.740 | 10.560 |
| 中国稀土(000831) | 35.900 | 0.73% | 35.170 | 217557 | 77237 | 35.420 | 36.100 | 34.900 |
| 安泰科技(000969) | 12.840 | 0.1% | 12.740 | 92048 | 11747 | 12.740 | 12.860 | 12.670 |
| 中科三环(000970) | 11.690 | 0.19% | 11.500 | 139756 | 16250 | 11.630 | 11.710 | 11.510 |