 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 12.290 | 0.73% | 11.560 | 159213 | 19429 | 11.870 | 12.540 | 11.720 |
| XD西磁科(836961) | 38.650 | 2.09% | 36.560 | 63494 | 24678 | 37.880 | 40.500 | 37.080 |
| 九菱科技(873305) | 56.200 | 8.88% | 47.320 | 90589 | 49261 | 50.000 | 60.000 | 49.910 |
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 北方稀土(600111) | 24.770 | 0.71% | 24.060 | 1161482 | 286369 | 24.360 | 24.960 | 24.210 |
| 卧龙新能(600173) | 5.940 | -0.14% | 6.080 | 99861 | 5974 | 6.120 | 6.120 | 5.860 |
| *ST创兴(600193) | 4.890 | 0.14% | 4.750 | 362519 | 17808 | 4.760 | 4.990 | 4.700 |
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 广晟有色(600259) | 52.200 | -0.81% | 53.010 | 386244 | 203658 | 54.090 | 54.800 | 51.600 |
| 华阳新材(600281) | 5.540 | 0.42% | 5.120 | 957982 | 51512 | 5.150 | 5.630 | 5.060 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 宁波韵升(600366) | 8.640 | 0.34% | 8.300 | 551272 | 47371 | 8.450 | 8.880 | 8.360 |
| 盛和资源(600392) | 13.160 | 0.22% | 12.940 | 1181559 | 155804 | 13.200 | 13.480 | 12.950 |
| 湘电股份(600416) | 11.770 | 0.3% | 11.470 | 234386 | 27567 | 11.500 | 11.860 | 11.480 |
| 科力远(600478) | 5.030 | 0.12% | 4.910 | 408175 | 20483 | 4.940 | 5.080 | 4.920 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 苏美达(600710) | 9.720 | -0.08% | 9.800 | 139962 | 13623 | 9.800 | 9.870 | 9.670 |
| 中炬高新(600872) | 18.750 | 0.1% | 18.650 | 78716 | 14729 | 18.710 | 18.770 | 18.620 |
| 北矿科技(600980) | 18.800 | 1.71% | 17.090 | 145598 | 26816 | 17.310 | 18.800 | 17.250 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 中铝国际(601068) | 4.500 | 0% | 4.500 | 123638 | 5563 | 4.530 | 4.540 | 4.460 |
| 中国铝业(601600) | 6.820 | 0.09% | 6.730 | 1548031 | 104730 | 6.730 | 6.830 | 6.660 |
| 金田股份(601609) | 6.660 | 0.04% | 6.620 | 110820 | 7363 | 6.630 | 6.700 | 6.570 |
| 京运通(601908) | 3.230 | 0.17% | 3.060 | 1711545 | 54653 | 3.080 | 3.260 | 3.070 |
| 天和磁材(603072) | 53.800 | 3.23% | 50.570 | 170351 | 90569 | 51.300 | 55.110 | 51.300 |
| 万朗磁塑(603150) | 33.960 | 0.65% | 33.310 | 29932 | 10124 | 33.300 | 34.290 | 33.180 |
| 彤程新材(603650) | 31.590 | 0.12% | 31.470 | 48496 | 15276 | 31.460 | 31.620 | 31.260 |
| 三祥新材(603663) | 24.240 | 1.1% | 23.140 | 195175 | 46994 | 23.770 | 24.480 | 23.440 |
| 德宏股份(603701) | 17.730 | 0.19% | 17.540 | 39498 | 6996 | 17.530 | 17.990 | 17.370 |
| 方邦股份(688020) | 35.390 | 0.8% | 34.590 | 9566 | 3355 | 34.380 | 35.500 | 34.380 |
| 大地熊(688077) | 27.940 | 1.54% | 26.400 | 100014 | 27960 | 27.370 | 28.890 | 26.760 |
| 中国宝安(000009) | 8.240 | 0.15% | 8.090 | 265173 | 21855 | 8.070 | 8.320 | 8.050 |
| 潍柴动力(000338) | 15.400 | 0.19% | 15.210 | 434228 | 67017 | 15.250 | 15.540 | 15.210 |
| 威孚高科(000581) | 20.060 | 0.15% | 19.910 | 105262 | 21121 | 19.910 | 20.180 | 19.910 |
| 焦作万方(000612) | 7.680 | 0.01% | 7.670 | 351966 | 26919 | 7.700 | 7.730 | 7.580 |
| 锌业股份(000751) | 3.070 | 0% | 3.070 | 230236 | 7027 | 3.060 | 3.070 | 3.020 |
| 中色股份(000758) | 5.020 | 0.03% | 4.990 | 271931 | 13557 | 5.000 | 5.020 | 4.930 |
| 英洛华(000795) | 11.120 | 1.01% | 10.110 | 1489030 | 163537 | 10.230 | 11.120 | 10.200 |
| 中国稀土(000831) | 36.850 | 1.74% | 35.110 | 936260 | 341256 | 35.700 | 37.990 | 35.080 |
| 安泰科技(000969) | 12.780 | 0.31% | 12.470 | 313036 | 39763 | 12.520 | 12.830 | 12.500 |