 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 8.760 | 0.24% | 8.520 | 34928 | 3071 | 8.610 | 8.970 | 8.510 |
| 九菱科技(873305) | 23.400 | 0.84% | 22.560 | 20961 | 4923 | 23.290 | 24.230 | 22.910 |
| 包钢股份(600010) | 1.810 | 0.03% | 1.780 | 3691354 | 66835 | 1.800 | 1.840 | 1.780 |
| 北方稀土(600111) | 21.630 | 0.58% | 21.050 | 457470 | 98759 | 21.460 | 21.830 | 21.270 |
| 创兴资源(600193) | 3.040 | 0.28% | 2.760 | 145956 | 4215 | 2.620 | 3.040 | 2.620 |
| 有研新材(600206) | 15.290 | 0.33% | 14.960 | 312470 | 47722 | 15.150 | 15.480 | 15.120 |
| 广晟有色(600259) | 29.180 | 0.8% | 28.380 | 65816 | 19184 | 28.900 | 29.700 | 28.650 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 江西铜业(600362) | 21.010 | -0.09% | 21.100 | 143245 | 30037 | 21.120 | 21.180 | 20.860 |
| 宁波韵升(600366) | 7.880 | 0.29% | 7.590 | 320880 | 25296 | 7.760 | 8.060 | 7.690 |
| 盛和资源(600392) | 10.890 | 0.23% | 10.660 | 242075 | 26395 | 10.880 | 11.040 | 10.800 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 苏美达(600710) | 9.010 | -0.52% | 9.530 | 314611 | 28684 | 9.600 | 9.630 | 8.960 |
| 北矿科技(600980) | 15.730 | 0.03% | 15.700 | 21162 | 3329 | 15.820 | 15.840 | 15.650 |
| 中铝国际(601068) | 4.210 | 0.03% | 4.180 | 82745 | 3479 | 4.210 | 4.250 | 4.160 |
| 中国铝业(601600) | 7.840 | 0.08% | 7.760 | 1370147 | 107090 | 7.820 | 7.890 | 7.720 |
| 金田股份(601609) | 6.110 | 0.02% | 6.090 | 102534 | 6279 | 6.110 | 6.180 | 6.060 |
| 京运通(601908) | 2.650 | 0.04% | 2.610 | 290344 | 7703 | 2.650 | 2.680 | 2.610 |
| 天和磁材(603072) | 34.440 | 0.63% | 33.810 | 105286 | 36139 | 34.400 | 34.690 | 33.800 |
| 万朗磁塑(603150) | 26.730 | -0.31% | 27.040 | 5598 | 1501 | 27.070 | 27.180 | 26.630 |
| 德宏股份(603701) | 14.250 | 0.41% | 13.840 | 19305 | 2745 | 13.870 | 14.430 | 13.870 |
| 大地熊(688077) | 22.780 | 0.97% | 21.810 | 31583 | 7170 | 22.600 | 23.240 | 22.020 |
| 潍柴动力(000338) | 13.970 | -0.43% | 14.400 | 847093 | 119261 | 14.470 | 14.500 | 13.960 |
| 威孚高科(000581) | 17.930 | -0.22% | 18.150 | 59767 | 10768 | 18.170 | 18.210 | 17.910 |
| 焦作万方(000612) | 7.180 | 0.02% | 7.160 | 264625 | 18942 | 7.200 | 7.230 | 7.080 |
| 锌业股份(000751) | 2.820 | 0.01% | 2.810 | 99842 | 2818 | 2.830 | 2.840 | 2.800 |
| 中色股份(000758) | 4.960 | 0% | 4.960 | 189567 | 9429 | 5.010 | 5.010 | 4.930 |
| 英洛华(000795) | 11.720 | 0.76% | 10.960 | 1205102 | 140342 | 11.170 | 12.060 | 11.010 |
| 中国稀土(000831) | 28.570 | 0.98% | 27.590 | 273825 | 78024 | 28.330 | 28.930 | 28.000 |
| 安泰科技(000969) | 11.750 | 0.23% | 11.520 | 262872 | 30769 | 11.670 | 11.820 | 11.590 |
| 中科三环(000970) | 10.860 | 0.3% | 10.560 | 161855 | 17575 | 10.700 | 11.000 | 10.650 |
| 闽东电力(000993) | 8.340 | 0.01% | 8.330 | 44447 | 3701 | 8.380 | 8.410 | 8.280 |
| 横店东磁(002056) | 12.810 | -0.06% | 12.870 | 122903 | 15753 | 12.930 | 12.990 | 12.710 |
| 中钢天源(002057) | 7.350 | 0.07% | 7.280 | 82598 | 6080 | 7.390 | 7.410 | 7.290 |
| 东方锆业(002167) | 7.580 | 0.19% | 7.390 | 423335 | 32117 | 7.510 | 7.690 | 7.500 |
| 大洋电机(002249) | 5.780 | 0.04% | 5.740 | 374607 | 21646 | 5.780 | 5.830 | 5.700 |
| 英威腾(002334) | 7.550 | 0.18% | 7.370 | 208425 | 15680 | 7.440 | 7.600 | 7.420 |
| 领益智造(002600) | 8.880 | 0.37% | 8.510 | 2571798 | 227834 | 8.790 | 9.050 | 8.700 |
| 华宏科技(002645) | 6.550 | 0.11% | 6.440 | 110977 | 7261 | 6.590 | 6.660 | 6.460 |
| 宇晶股份(002943) | 18.630 | 0.5% | 18.130 | 30709 | 5722 | 18.130 | 19.130 | 18.130 |