 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 19.180 | -0.72% | 19.900 | 173805 | 33574 | 20.210 | 20.450 | 18.500 |
| 西磁科技(836961) | 41.260 | -0.02% | 41.280 | 23281 | 9562 | 41.480 | 41.660 | 40.400 |
| 九菱科技(873305) | 66.570 | 1.37% | 65.200 | 24196 | 15889 | 65.620 | 66.990 | 64.000 |
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 北方稀土(600111) | 39.590 | 0.16% | 39.430 | 3518201 | 1372415 | 39.650 | 39.950 | 37.890 |
| 卧龙新能(600173) | 6.290 | -0.13% | 6.420 | 122416 | 7771 | 6.390 | 6.450 | 6.280 |
| *ST创兴(600193) | 4.020 | -0.03% | 4.050 | 84063 | 3372 | 4.020 | 4.050 | 3.980 |
| 有研新材(600206) | 19.050 | -0.85% | 19.900 | 624481 | 120634 | 19.720 | 19.730 | 18.980 |
| 广晟有色(600259) | 61.920 | -1.24% | 63.160 | 194990 | 120896 | 63.000 | 63.630 | 60.880 |
| 天通股份(600330) | 8.110 | -0.15% | 8.260 | 1361866 | 112232 | 8.420 | 8.750 | 7.970 |
| 宁波韵升(600366) | 12.180 | -0.31% | 12.490 | 880349 | 106859 | 12.470 | 12.530 | 11.910 |
| 盛和资源(600392) | 22.100 | -1.96% | 24.060 | 3650018 | 824833 | 23.820 | 24.040 | 21.720 |
| 湘电股份(600416) | 13.920 | -0.14% | 14.060 | 448715 | 63350 | 14.050 | 14.450 | 13.850 |
| 科力远(600478) | 5.720 | -0.15% | 5.870 | 487058 | 27954 | 5.890 | 5.890 | 5.660 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 苏美达(600710) | 10.590 | -0.06% | 10.650 | 134788 | 14398 | 10.780 | 10.940 | 10.530 |
| 中炬高新(600872) | 19.120 | 0% | 19.120 | 120823 | 23116 | 19.060 | 19.230 | 18.990 |
| 北矿科技(600980) | 22.890 | -0.6% | 23.490 | 121137 | 27819 | 23.540 | 23.710 | 22.500 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 中铝国际(601068) | 4.900 | -0.04% | 4.940 | 175454 | 8638 | 4.940 | 4.970 | 4.870 |
| 中国铝业(601600) | 7.730 | 0.02% | 7.710 | 1340912 | 104282 | 7.720 | 7.840 | 7.700 |
| 金田股份(601609) | 7.950 | -0.15% | 8.100 | 541419 | 43333 | 8.110 | 8.180 | 7.870 |
| 京运通(601908) | 3.780 | -0.08% | 3.860 | 759643 | 28848 | 3.860 | 3.860 | 3.740 |
| 天和磁材(603072) | 52.410 | -1.67% | 54.080 | 85655 | 45331 | 53.990 | 54.050 | 52.000 |
| 万朗磁塑(603150) | 32.250 | -0.83% | 33.080 | 27945 | 9099 | 33.070 | 33.280 | 32.050 |
| 彤程新材(603650) | 33.360 | 0% | 33.360 | 78218 | 26164 | 33.290 | 33.970 | 33.140 |
| 三祥新材(603663) | 27.580 | -1.45% | 29.030 | 233094 | 64905 | 28.980 | 29.210 | 27.260 |
| 德宏股份(603701) | 18.170 | 0.07% | 18.100 | 31899 | 5772 | 18.080 | 18.280 | 17.920 |
| 方邦股份(688020) | 55.600 | -0.97% | 56.570 | 128889 | 71509 | 60.170 | 60.330 | 53.510 |
| 大地熊(688077) | 32.790 | -0.38% | 33.170 | 74298 | 24027 | 33.200 | 33.490 | 31.680 |
| 中国宝安(000009) | 9.150 | -0.06% | 9.210 | 265467 | 24392 | 9.200 | 9.290 | 9.090 |
| 潍柴动力(000338) | 15.410 | 0.08% | 15.330 | 461641 | 71316 | 15.340 | 15.550 | 15.310 |
| 威孚高科(000581) | 19.330 | -0.12% | 19.450 | 115534 | 22394 | 19.380 | 19.510 | 19.200 |
| 焦作万方(000612) | 8.570 | -0.11% | 8.680 | 229155 | 19766 | 8.660 | 8.780 | 8.540 |
| 锌业股份(000751) | 3.410 | -0.02% | 3.430 | 396763 | 13606 | 3.450 | 3.480 | 3.380 |
| 中色股份(000758) | 6.120 | -0.15% | 6.270 | 939294 | 57977 | 6.330 | 6.350 | 6.060 |
| 英洛华(000795) | 11.370 | -0.32% | 11.690 | 576022 | 65879 | 11.730 | 11.760 | 11.240 |
| 中国稀土(000831) | 43.500 | -1.62% | 45.120 | 818295 | 357775 | 45.160 | 45.600 | 42.770 |
| 安泰科技(000969) | 13.490 | -0.34% | 13.830 | 353244 | 47886 | 13.810 | 13.830 | 13.360 |
| 中科三环(000970) | 13.440 | -0.46% | 13.900 | 663617 | 89581 | 14.000 | 14.040 | 13.220 |