 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.210 | 0.04% | 2.170 | 108384 | 2382 | 2.170 | 2.220 | 2.170 |
| 浙文影业(601599) | 3.920 | 0.22% | 3.700 | 673541 | 25951 | 3.710 | 3.970 | 3.700 |
| 三人行(605168) | 28.050 | 0.44% | 27.610 | 22226 | 6222 | 27.610 | 28.200 | 27.610 |
| 湖北广电(000665) | 5.770 | 0.03% | 5.740 | 1945054 | 113010 | 5.620 | 6.060 | 5.590 |
| 智度股份(000676) | 9.000 | 0.23% | 8.770 | 789112 | 71444 | 8.790 | 9.270 | 8.790 |
| 创维数字(000810) | 12.000 | 0.16% | 11.840 | 506295 | 59865 | 11.450 | 12.230 | 11.450 |
| 欢瑞世纪(000892) | 3.780 | 0.09% | 3.690 | 222603 | 8363 | 3.690 | 3.790 | 3.690 |
| 慈文传媒(002343) | 7.620 | 0.01% | 7.610 | 300938 | 22991 | 7.660 | 7.740 | 7.570 |
| 天地在线(002995) | 19.770 | 0.43% | 19.340 | 146460 | 28565 | 19.340 | 20.000 | 18.980 |
| 天龙集团(300063) | 8.350 | 0.27% | 8.080 | 378421 | 31432 | 8.130 | 8.430 | 8.100 |
| 华策影视(300133) | 7.070 | 0.13% | 6.940 | 403885 | 28400 | 6.960 | 7.070 | 6.950 |
| 捷成股份(300182) | 5.370 | 0.1% | 5.270 | 659648 | 35323 | 5.280 | 5.410 | 5.280 |
| 初灵信息(300250) | 15.510 | 0.26% | 15.250 | 76804 | 11865 | 15.230 | 15.560 | 15.200 |
| 百纳千成(300291) | 5.080 | 0.12% | 4.960 | 246681 | 12475 | 4.950 | 5.110 | 4.940 |
| 利亚德(300296) | 5.990 | 0.05% | 5.940 | 466772 | 27952 | 5.950 | 6.020 | 5.940 |
| 中文在线(300364) | 22.670 | 0.59% | 22.080 | 487423 | 110025 | 22.300 | 22.900 | 22.050 |
| 幸福蓝海(300528) | 10.000 | 0.43% | 9.570 | 230057 | 22571 | 9.580 | 10.020 | 9.500 |
| 每日互动(300766) | 37.120 | -0.27% | 37.390 | 406367 | 150586 | 36.800 | 37.730 | 36.400 |
| 易点天下(301171) | 26.840 | 1.26% | 25.580 | 210034 | 55759 | 25.580 | 27.130 | 25.510 |