 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 1.940 | -0.01% | 1.950 | 92733 | 1797 | 1.950 | 1.950 | 1.930 |
| 浙文影业(601599) | 3.840 | -0.09% | 3.930 | 332055 | 12873 | 3.920 | 3.950 | 3.820 |
| 三人行(605168) | 32.800 | 0.39% | 32.410 | 98547 | 32443 | 32.370 | 33.660 | 32.230 |
| 湖北广电(000665) | 5.450 | -0.05% | 5.500 | 630756 | 34786 | 5.500 | 5.620 | 5.450 |
| 智度股份(000676) | 8.850 | 0.13% | 8.720 | 305278 | 26909 | 8.720 | 8.880 | 8.710 |
| 创维数字(000810) | 11.440 | -0.16% | 11.600 | 188594 | 21872 | 11.640 | 11.820 | 11.400 |
| 欢瑞世纪(000892) | 4.750 | -0.2% | 4.950 | 677682 | 32501 | 4.880 | 4.880 | 4.740 |
| 慈文传媒(002343) | 8.330 | -0.25% | 8.580 | 821277 | 68112 | 8.500 | 8.500 | 8.200 |
| 天地在线(002995) | 19.950 | 0.33% | 19.620 | 113705 | 22716 | 19.630 | 20.190 | 19.630 |
| 天龙集团(300063) | 8.660 | 0.1% | 8.560 | 624034 | 54292 | 8.500 | 8.840 | 8.500 |
| 华策影视(300133) | 7.660 | -0.07% | 7.730 | 835059 | 64327 | 7.680 | 7.840 | 7.610 |
| 捷成股份(300182) | 5.740 | 0.04% | 5.700 | 1480656 | 84884 | 5.670 | 5.820 | 5.610 |
| 初灵信息(300250) | 16.430 | -0.03% | 16.460 | 93689 | 15541 | 16.320 | 16.720 | 16.310 |
| 百纳千成(300291) | 6.200 | -0.2% | 6.400 | 461019 | 28760 | 6.330 | 6.380 | 6.160 |
| 利亚德(300296) | 6.050 | -0.08% | 6.130 | 640391 | 39176 | 6.130 | 6.200 | 6.030 |
| 中文在线(300364) | 26.780 | -0.12% | 26.900 | 723104 | 194170 | 26.410 | 27.560 | 26.350 |
| 幸福蓝海(300528) | 23.220 | -2.1% | 25.320 | 869731 | 212193 | 27.000 | 28.260 | 22.800 |
| 每日互动(300766) | 35.930 | 0.44% | 35.490 | 386405 | 139838 | 35.510 | 37.000 | 35.500 |
| 易点天下(301171) | 33.540 | 5.59% | 27.950 | 1161254 | 369281 | 29.670 | 33.540 | 29.100 |