 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.020 | 0.02% | 2.000 | 40731 | 824 | 2.000 | 2.050 | 1.990 |
| 浙文影业(601599) | 3.620 | 0.04% | 3.580 | 183203 | 6667 | 3.630 | 3.690 | 3.590 |
| 三人行(605168) | 31.940 | 0.73% | 31.210 | 52694 | 16862 | 31.700 | 32.440 | 31.540 |
| 湖北广电(000665) | 4.000 | 0.1% | 3.900 | 241884 | 9660 | 3.980 | 4.020 | 3.940 |
| 智度股份(000676) | 8.620 | 0.24% | 8.380 | 563796 | 48676 | 8.500 | 8.750 | 8.490 |
| 创维数字(000810) | 12.460 | 0.36% | 12.100 | 384977 | 47836 | 12.250 | 12.600 | 12.150 |
| 欢瑞世纪(000892) | 3.230 | 0.04% | 3.190 | 168655 | 5485 | 3.250 | 3.310 | 3.210 |
| 慈文传媒(002343) | 6.320 | 0.08% | 6.240 | 166543 | 10571 | 6.330 | 6.460 | 6.270 |
| 天地在线(002995) | 20.060 | 0.42% | 19.640 | 99435 | 19901 | 19.520 | 20.200 | 19.500 |
| 华策影视(300133) | 7.650 | 0.1% | 7.550 | 1359218 | 104026 | 7.660 | 7.830 | 7.520 |
| 捷成股份(300182) | 6.280 | 0.17% | 6.110 | 2023603 | 127491 | 6.270 | 6.430 | 6.170 |
| 初灵信息(300250) | 16.370 | 0.69% | 15.680 | 285509 | 46225 | 16.310 | 16.480 | 15.860 |
| 百纳千成(300291) | 5.010 | 0.14% | 4.870 | 267556 | 13464 | 4.970 | 5.120 | 4.970 |
| 利亚德(300296) | 6.150 | 0.22% | 5.930 | 1788110 | 110338 | 6.030 | 6.350 | 5.980 |
| 中文在线(300364) | 26.000 | 1.55% | 24.450 | 639938 | 164625 | 25.220 | 26.300 | 24.900 |
| 幸福蓝海(300528) | 8.340 | -0.69% | 9.030 | 245928 | 21029 | 9.050 | 9.170 | 8.250 |
| 每日互动(300766) | 28.920 | 4.82% | 24.100 | 39622 | 11459 | 28.920 | 28.920 | 28.920 |
| 易点天下(301171) | 35.100 | 2.32% | 32.780 | 609420 | 208521 | 34.690 | 35.630 | 33.010 |