 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.050 | 0.04% | 2.010 | 89333 | 1837 | 2.040 | 2.080 | 2.030 |
| 浙文影业(601599) | 3.750 | 0.03% | 3.720 | 116631 | 4356 | 3.730 | 3.760 | 3.710 |
| 三人行(605168) | 28.910 | 0.25% | 28.660 | 21346 | 6162 | 28.670 | 29.020 | 28.640 |
| 湖北广电(000665) | 5.140 | 0.02% | 5.120 | 148419 | 7619 | 5.120 | 5.150 | 5.110 |
| 智度股份(000676) | 9.160 | 0.11% | 9.050 | 360249 | 32915 | 9.050 | 9.340 | 9.000 |
| 创维数字(000810) | 11.720 | 0.01% | 11.710 | 86708 | 10167 | 11.710 | 11.780 | 11.660 |
| 欢瑞世纪(000892) | 4.950 | 0.09% | 4.860 | 1008283 | 48057 | 4.700 | 4.970 | 4.600 |
| 慈文传媒(002343) | 8.890 | 0.07% | 8.820 | 280209 | 24586 | 8.700 | 8.910 | 8.590 |
| 天地在线(002995) | 19.340 | 0.21% | 19.130 | 18402 | 3542 | 19.150 | 19.350 | 19.070 |
| 天龙集团(300063) | 8.600 | 0.06% | 8.540 | 178116 | 15253 | 8.560 | 8.630 | 8.470 |
| 华策影视(300133) | 7.590 | 0.21% | 7.380 | 389042 | 29422 | 7.570 | 7.670 | 7.480 |
| 捷成股份(300182) | 5.520 | 0.11% | 5.410 | 577047 | 31642 | 5.420 | 5.540 | 5.390 |
| 初灵信息(300250) | 16.880 | -0.02% | 16.900 | 93433 | 15835 | 17.200 | 17.240 | 16.780 |
| 百纳千成(300291) | 5.750 | 0.13% | 5.620 | 382554 | 21679 | 5.570 | 5.790 | 5.540 |
| 利亚德(300296) | 6.100 | 0.06% | 6.040 | 292488 | 17818 | 6.070 | 6.120 | 6.050 |
| 中文在线(300364) | 26.670 | 1.41% | 25.260 | 428404 | 112270 | 25.490 | 26.700 | 25.480 |
| 幸福蓝海(300528) | 10.400 | 0.1% | 10.300 | 84963 | 8811 | 10.270 | 10.450 | 10.220 |
| 每日互动(300766) | 34.920 | 0.23% | 34.690 | 110466 | 38455 | 34.500 | 35.090 | 34.320 |
| 易点天下(301171) | 26.710 | 0.46% | 26.250 | 63284 | 16841 | 26.260 | 26.800 | 26.260 |