 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.340 | 0.02% | 2.320 | 158448 | 3718 | 2.320 | 2.370 | 2.310 |
| 青山纸业(600103) | 2.280 | 0.01% | 2.270 | 187101 | 4268 | 2.270 | 2.290 | 2.270 |
| 龙净环保(600388) | 11.990 | -0.01% | 12.000 | 61016 | 7324 | 11.970 | 12.070 | 11.940 |
| 岳阳林纸(600963) | 4.760 | 0.01% | 4.750 | 158282 | 7540 | 4.750 | 4.800 | 4.730 |
| 丰林集团(601996) | 2.290 | 0.02% | 2.270 | 212371 | 4828 | 2.270 | 2.300 | 2.250 |
| 正和生态(605069) | 11.340 | 0.52% | 10.820 | 159464 | 18003 | 11.090 | 11.550 | 11.090 |
| ST晨鸣(000488) | 1.990 | 0.02% | 1.970 | 184089 | 3654 | 1.980 | 2.000 | 1.970 |
| 平潭发展(000592) | 2.980 | -0.01% | 2.990 | 345798 | 10327 | 2.990 | 3.000 | 2.980 |
| 永安林业(000663) | 6.970 | 0.13% | 6.840 | 56228 | 3895 | 6.890 | 6.990 | 6.830 |
| 大亚圣象(000910) | 7.810 | 0.06% | 7.750 | 32467 | 2538 | 7.750 | 7.850 | 7.710 |
| 东方园林(002310) | 2.100 | 0% | 2.100 | 248399 | 5231 | 2.100 | 2.120 | 2.090 |
| 棕榈股份(002431) | 2.300 | -0.05% | 2.350 | 509717 | 11740 | 2.340 | 2.350 | 2.280 |
| 雪迪龙(002658) | 8.010 | 0.13% | 7.880 | 150933 | 12006 | 7.870 | 8.030 | 7.850 |
| 普邦股份(002663) | 1.810 | 0.01% | 1.800 | 236366 | 4293 | 1.800 | 1.840 | 1.790 |
| 福建金森(002679) | 9.830 | 0.09% | 9.740 | 32938 | 3225 | 9.850 | 9.890 | 9.710 |
| 节能铁汉(300197) | 2.130 | 0% | 2.130 | 306706 | 6551 | 2.130 | 2.160 | 2.120 |
| 津膜科技(300334) | 7.330 | 0.2% | 7.130 | 77414 | 5650 | 7.170 | 7.400 | 7.120 |
| 蒙草生态(300355) | 4.250 | 0.01% | 4.240 | 255724 | 10876 | 4.280 | 4.280 | 4.230 |