 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.380 | 0% | 2.380 | 106069 | 2521 | 2.390 | 2.400 | 2.360 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 99511 | 2201 | 2.220 | 2.230 | 2.200 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 35483 | 4214 | 11.960 | 11.960 | 11.830 |
| 岳阳林纸(600963) | 4.410 | -0.03% | 4.440 | 78184 | 3458 | 4.450 | 4.460 | 4.410 |
| 丰林集团(601996) | 2.180 | 0.01% | 2.170 | 55428 | 1209 | 2.170 | 2.200 | 2.170 |
| 正和生态(605069) | 10.480 | 0.1% | 10.380 | 30623 | 3200 | 10.370 | 10.510 | 10.370 |
| ST晨鸣(000488) | 1.920 | 0% | 1.920 | 108409 | 2073 | 1.920 | 1.930 | 1.900 |
| 平潭发展(000592) | 3.060 | 0.01% | 3.050 | 258200 | 7877 | 3.060 | 3.060 | 3.040 |
| 永安林业(000663) | 6.930 | 0.18% | 6.750 | 68684 | 4701 | 6.750 | 6.950 | 6.710 |
| 大亚圣象(000910) | 7.550 | 0.05% | 7.500 | 14212 | 1072 | 7.490 | 7.570 | 7.480 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 307309 | 6666 | 2.170 | 2.190 | 2.150 |
| 棕榈股份(002431) | 2.370 | 0% | 2.370 | 250448 | 5930 | 2.360 | 2.390 | 2.350 |
| 雪迪龙(002658) | 7.830 | 0.71% | 7.120 | 395968 | 30634 | 7.150 | 7.830 | 7.150 |
| 普邦股份(002663) | 1.860 | 0.02% | 1.840 | 139174 | 2577 | 1.850 | 1.870 | 1.830 |
| 福建金森(002679) | 9.530 | 0.01% | 9.520 | 16734 | 1595 | 9.500 | 9.600 | 9.440 |
| 节能铁汉(300197) | 2.090 | 0% | 2.090 | 142275 | 2987 | 2.100 | 2.120 | 2.080 |
| 津膜科技(300334) | 6.830 | 0.04% | 6.790 | 25572 | 1746 | 6.820 | 6.860 | 6.750 |
| 蒙草生态(300355) | 4.240 | 0.03% | 4.210 | 166519 | 7042 | 4.200 | 4.260 | 4.190 |