 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.370 | 0.06% | 2.310 | 362153 | 8570 | 2.310 | 2.410 | 2.300 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 岳阳林纸(600963) | 4.460 | 0.02% | 4.440 | 127316 | 5658 | 4.450 | 4.470 | 4.420 |
| 丰林集团(601996) | 2.210 | 0.03% | 2.180 | 156826 | 3436 | 2.180 | 2.210 | 2.160 |
| 正和生态(605069) | 11.240 | 0.13% | 11.110 | 92563 | 10314 | 11.090 | 11.290 | 11.000 |
| ST晨鸣(000488) | 1.970 | 0% | 1.970 | 218881 | 4292 | 1.960 | 1.970 | 1.950 |
| 平潭发展(000592) | 3.080 | 0.03% | 3.050 | 926019 | 28363 | 3.050 | 3.100 | 3.020 |
| 永安林业(000663) | 6.540 | 0% | 6.540 | 59288 | 3873 | 6.530 | 6.570 | 6.490 |
| 大亚圣象(000910) | 7.800 | 0.42% | 7.380 | 130004 | 10017 | 7.370 | 8.050 | 7.350 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |
| 棕榈股份(002431) | 2.850 | 0.02% | 2.830 | 1590334 | 44686 | 2.790 | 2.910 | 2.730 |
| 雪迪龙(002658) | 7.260 | 0.09% | 7.170 | 184937 | 13429 | 7.220 | 7.330 | 7.190 |
| 普邦股份(002663) | 1.900 | 0.04% | 1.860 | 407844 | 7649 | 1.860 | 1.900 | 1.840 |
| 福建金森(002679) | 9.360 | 0.16% | 9.200 | 34191 | 3175 | 9.180 | 9.370 | 9.170 |
| 节能铁汉(300197) | 2.030 | 0.04% | 1.990 | 449220 | 9076 | 1.990 | 2.040 | 1.980 |
| 津膜科技(300334) | 6.750 | 0.1% | 6.650 | 48033 | 3223 | 6.670 | 6.760 | 6.640 |
| 蒙草生态(300355) | 4.600 | 0.15% | 4.450 | 1313371 | 59115 | 4.430 | 4.610 | 4.380 |