 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 1.940 | 0.02% | 1.920 | 111807 | 2184 | 1.950 | 1.980 | 1.920 |
| 青山纸业(600103) | 2.250 | 0.01% | 2.240 | 344040 | 7743 | 2.260 | 2.270 | 2.230 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |
| 岳阳林纸(600963) | 4.900 | 0.02% | 4.880 | 163853 | 8055 | 4.960 | 4.980 | 4.860 |
| 丰林集团(601996) | 2.020 | 0.04% | 1.980 | 157915 | 3185 | 2.000 | 2.040 | 1.980 |
| 正和生态(605069) | 8.520 | 0.04% | 8.480 | 313511 | 27334 | 8.400 | 9.330 | 8.060 |
| 晨鸣纸业(000488) | 2.470 | 0.02% | 2.450 | 368762 | 9103 | 2.470 | 2.490 | 2.440 |
| 平潭发展(000592) | 2.850 | 0% | 2.850 | 842628 | 23785 | 2.800 | 2.880 | 2.760 |
| 永安林业(000663) | 5.320 | 0.17% | 5.150 | 76646 | 4052 | 5.220 | 5.370 | 5.150 |
| 大亚圣象(000910) | 7.170 | -0.14% | 7.310 | 31487 | 2273 | 7.320 | 7.380 | 7.140 |
| *ST东园(002310) | 1.760 | 0.02% | 1.740 | 299509 | 5198 | 1.740 | 1.770 | 1.700 |
| 棕榈股份(002431) | 1.960 | 0.03% | 1.930 | 152419 | 2998 | 1.940 | 1.990 | 1.930 |
| 雪迪龙(002658) | 6.490 | 0.04% | 6.450 | 49651 | 3208 | 6.400 | 6.550 | 6.400 |
| 普邦股份(002663) | 1.830 | 0.04% | 1.790 | 174081 | 3167 | 1.800 | 1.840 | 1.800 |
| 福建金森(002679) | 8.180 | 0.1% | 8.080 | 20793 | 1703 | 8.130 | 8.280 | 8.070 |
| 节能铁汉(300197) | 2.090 | 0.03% | 2.060 | 548419 | 11419 | 2.070 | 2.120 | 2.020 |
| 津膜科技(300334) | 5.750 | 0.21% | 5.540 | 76160 | 4352 | 5.660 | 5.780 | 5.560 |
| 蒙草生态(300355) | 4.780 | 0.1% | 4.680 | 605021 | 28964 | 4.700 | 4.850 | 4.680 |