 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 42.340 | -0.66% | 43.000 | 20877 | 8893 | 43.330 | 43.330 | 42.230 |
| 日照港(600017) | 3.270 | 0% | 3.270 | 283101 | 9280 | 3.270 | 3.300 | 3.250 |
| 山东钢铁(600022) | 1.570 | 0.01% | 1.560 | 1289046 | 20366 | 1.560 | 1.600 | 1.550 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 福瑞达(600223) | 8.560 | 0.17% | 8.390 | 235276 | 19970 | 8.380 | 8.560 | 8.340 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 亚星化学(600319) | 6.980 | -0.08% | 7.060 | 67209 | 4686 | 7.070 | 7.100 | 6.920 |
| 澳柯玛(600336) | 7.040 | -0.05% | 7.090 | 165110 | 11605 | 7.050 | 7.100 | 6.940 |
| 山东高速(600350) | 10.190 | -0.08% | 10.270 | 164868 | 16878 | 10.280 | 10.310 | 10.170 |
| 红星发展(600367) | 15.400 | -0.28% | 15.680 | 174779 | 27148 | 15.700 | 15.820 | 15.240 |
| 山东黄金(600547) | 30.070 | 0.17% | 29.900 | 295051 | 89005 | 29.970 | 30.390 | 29.820 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 青岛啤酒(600600) | 69.140 | 0.46% | 68.680 | 75425 | 52175 | 68.520 | 69.640 | 68.510 |
| 浪潮软件(600756) | 14.930 | -0.25% | 15.180 | 103014 | 15456 | 15.150 | 15.160 | 14.800 |
| 鲁银投资(600784) | 6.520 | -0.02% | 6.540 | 89628 | 5822 | 6.530 | 6.550 | 6.440 |
| 鲁抗医药(600789) | 10.590 | -0.14% | 10.730 | 631856 | 67209 | 10.650 | 10.780 | 10.460 |
| 银座股份(600858) | 5.750 | 0.06% | 5.690 | 173602 | 9933 | 5.700 | 5.800 | 5.650 |
| 中泰证券(600918) | 6.840 | -0.08% | 6.920 | 265806 | 18260 | 6.910 | 6.930 | 6.790 |
| 青岛港(601298) | 8.860 | 0.09% | 8.770 | 147380 | 13070 | 8.770 | 8.920 | 8.760 |
| 水发燃气(603318) | 6.810 | 0.01% | 6.800 | 73796 | 5023 | 6.810 | 6.830 | 6.760 |
| 山东玻纤(605006) | 7.480 | -0.1% | 7.580 | 142606 | 10717 | 7.590 | 7.640 | 7.430 |
| 新风光(688663) | 31.570 | -1.23% | 32.800 | 66130 | 20864 | 33.000 | 34.090 | 30.560 |
| 云鼎科技(000409) | 12.010 | -0.27% | 12.280 | 241301 | 29180 | 12.330 | 12.340 | 11.920 |
| 山东路桥(000498) | 5.950 | 0.01% | 5.940 | 99208 | 5908 | 5.940 | 5.990 | 5.910 |
| 青岛双星(000599) | 5.060 | 0.03% | 5.030 | 119960 | 6058 | 5.020 | 5.080 | 5.010 |
| 金岭矿业(000655) | 8.380 | -0.05% | 8.430 | 177205 | 14914 | 8.470 | 8.510 | 8.290 |
| 山推股份(000680) | 10.200 | -0.51% | 10.710 | 639466 | 66173 | 10.500 | 10.650 | 10.150 |
| 东方电子(000682) | 10.490 | 0% | 10.490 | 129166 | 13603 | 10.440 | 10.600 | 10.430 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 山高环能(000803) | 6.470 | -0.08% | 6.550 | 166155 | 10751 | 6.550 | 6.560 | 6.400 |
| 冰轮环境(000811) | 11.600 | -0.07% | 11.670 | 241994 | 27972 | 11.650 | 11.690 | 11.490 |
| 山东海化(000822) | 6.140 | 0% | 6.140 | 330515 | 20490 | 6.140 | 6.340 | 6.050 |
| 潍柴重机(000880) | 43.160 | -3.72% | 46.880 | 410436 | 185361 | 49.580 | 50.500 | 42.250 |
| 华特达因(000915) | 33.310 | 0.22% | 33.090 | 97272 | 32520 | 33.080 | 33.780 | 33.020 |
| 中通客车(000957) | 11.070 | -0.07% | 11.140 | 112958 | 12525 | 11.110 | 11.160 | 11.020 |
| 山金国际(000975) | 18.490 | 0.13% | 18.360 | 258924 | 47874 | 18.370 | 18.580 | 18.360 |
| 浪潮信息(000977) | 54.980 | -0.17% | 55.150 | 534124 | 293530 | 54.920 | 55.850 | 54.280 |
| 诚志股份(000990) | 7.960 | 0.01% | 7.950 | 134972 | 10772 | 7.940 | 8.050 | 7.910 |
| 安 纳 达(002136) | 10.720 | -0.03% | 10.750 | 50957 | 5473 | 10.730 | 10.870 | 10.630 |
| 常铝股份(002160) | 4.380 | -0.03% | 4.410 | 149864 | 6561 | 4.400 | 4.420 | 4.330 |