 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 44.600 | 1.25% | 43.350 | 22193 | 9840 | 42.920 | 45.000 | 42.920 |
| 日照港(600017) | 3.090 | -0.03% | 3.120 | 151213 | 4689 | 3.110 | 3.120 | 3.090 |
| 山东钢铁(600022) | 1.300 | -0.01% | 1.310 | 94811 | 1236 | 1.300 | 1.310 | 1.300 |
| 兖矿能源(600188) | 12.140 | -0.03% | 12.170 | 89533 | 10881 | 12.180 | 12.190 | 12.130 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 81861 | 43694 | 53.390 | 53.560 | 53.230 |
| 亚星化学(600319) | 6.530 | 0.59% | 5.940 | 243976 | 15607 | 5.940 | 6.530 | 5.910 |
| 澳柯玛(600336) | 6.790 | -0.05% | 6.840 | 80442 | 5458 | 6.770 | 6.830 | 6.750 |
| 山东高速(600350) | 10.730 | 0.06% | 10.670 | 76775 | 8212 | 10.610 | 10.770 | 10.600 |
| 红星发展(600367) | 15.560 | 0.27% | 15.290 | 194384 | 30115 | 15.390 | 15.610 | 15.280 |
| 山东黄金(600547) | 31.540 | -0.25% | 31.790 | 165589 | 52233 | 31.330 | 31.890 | 31.330 |
| 新华医疗(600587) | 15.100 | 0.01% | 15.090 | 20269 | 3059 | 15.110 | 15.140 | 15.070 |
| 青岛啤酒(600600) | 69.250 | -0.02% | 69.270 | 25348 | 17538 | 69.270 | 69.450 | 69.050 |
| 浪潮软件(600756) | 14.930 | 0.05% | 14.880 | 48804 | 7280 | 14.880 | 15.000 | 14.870 |
| 鲁银投资(600784) | 6.420 | 0.03% | 6.390 | 57250 | 3664 | 6.400 | 6.480 | 6.360 |
| 鲁抗医药(600789) | 9.960 | 0.01% | 9.950 | 146743 | 14590 | 9.940 | 9.970 | 9.910 |
| 银座股份(600858) | 5.940 | -0.11% | 6.050 | 427940 | 25443 | 5.860 | 6.090 | 5.860 |
| 中泰证券(600918) | 6.430 | 0% | 6.430 | 204090 | 13124 | 6.420 | 6.480 | 6.380 |
| 青岛港(601298) | 8.690 | -0.01% | 8.700 | 64348 | 5581 | 8.700 | 8.700 | 8.650 |
| 水发燃气(603318) | 6.580 | 0.04% | 6.540 | 41845 | 2749 | 6.540 | 6.590 | 6.540 |
| 山东玻纤(605006) | 6.700 | 0% | 6.700 | 66559 | 4455 | 6.750 | 6.750 | 6.660 |
| 新风光(688663) | 27.030 | 0.12% | 26.910 | 8347 | 2247 | 26.650 | 27.160 | 26.610 |
| 云鼎科技(000409) | 11.460 | 0.21% | 11.250 | 144363 | 16409 | 11.250 | 11.510 | 11.230 |
| 山东路桥(000498) | 5.870 | -0.06% | 5.930 | 51174 | 3017 | 5.920 | 5.940 | 5.860 |
| 青岛双星(000599) | 5.290 | -0.06% | 5.350 | 113811 | 6015 | 5.350 | 5.350 | 5.250 |
| 金岭矿业(000655) | 7.020 | -0.05% | 7.070 | 37457 | 2632 | 7.070 | 7.090 | 7.000 |
| 山推股份(000680) | 9.000 | -0.1% | 9.100 | 82043 | 7404 | 9.110 | 9.130 | 8.970 |
| 东方电子(000682) | 10.190 | -0.06% | 10.250 | 75480 | 7729 | 10.270 | 10.330 | 10.180 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 山高环能(000803) | 6.190 | 0.28% | 5.910 | 180089 | 11122 | 5.920 | 6.330 | 5.910 |
| 冰轮环境(000811) | 9.750 | 0.42% | 9.330 | 514271 | 50501 | 9.660 | 9.970 | 9.640 |
| 山东海化(000822) | 5.880 | 0% | 5.880 | 108294 | 6356 | 5.900 | 5.920 | 5.840 |
| 潍柴重机(000880) | 38.000 | 1.57% | 36.430 | 209957 | 80204 | 36.500 | 39.000 | 35.810 |
| 华特达因(000915) | 34.180 | 1.74% | 32.440 | 76396 | 25248 | 32.370 | 34.210 | 32.090 |
| 中通客车(000957) | 10.900 | -0.05% | 10.950 | 46750 | 5111 | 10.970 | 10.980 | 10.880 |
| 山金国际(000975) | 18.820 | -0.05% | 18.870 | 113209 | 21288 | 18.750 | 18.960 | 18.700 |
| 浪潮信息(000977) | 50.760 | 0.09% | 50.670 | 164151 | 83295 | 50.700 | 50.930 | 50.400 |
| 诚志股份(000990) | 7.530 | 0.03% | 7.500 | 41282 | 3109 | 7.550 | 7.550 | 7.510 |
| 安 纳 达(002136) | 10.660 | -0.05% | 10.710 | 46383 | 4962 | 10.700 | 10.750 | 10.630 |
| 常铝股份(002160) | 4.290 | -0.07% | 4.360 | 167745 | 7215 | 4.360 | 4.380 | 4.280 |