 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 20.420 | 0.03% | 20.390 | 22002 | 4476 | 20.580 | 20.690 | 19.960 |
| 日照港(600017) | 3.090 | -0.01% | 3.100 | 172003 | 5349 | 3.110 | 3.140 | 3.080 |
| 山东钢铁(600022) | 1.390 | -0.02% | 1.410 | 709521 | 9916 | 1.410 | 1.420 | 1.380 |
| 兖矿能源(600188) | 13.950 | 0.18% | 13.770 | 164146 | 22930 | 13.840 | 14.070 | 13.790 |
| 福瑞达(600223) | 7.460 | -0.37% | 7.830 | 290777 | 22017 | 7.720 | 7.780 | 7.450 |
| 万华化学(600309) | 70.360 | 0.64% | 69.720 | 102279 | 72177 | 69.720 | 71.140 | 69.700 |
| 亚星化学(600319) | 4.600 | -0.15% | 4.750 | 18362 | 851 | 4.760 | 4.760 | 4.560 |
| 澳柯玛(600336) | 6.420 | -0.23% | 6.650 | 95696 | 6192 | 6.700 | 6.720 | 6.370 |
| 山东高速(600350) | 9.890 | -0.03% | 9.920 | 77529 | 7665 | 9.980 | 10.020 | 9.750 |
| 红星发展(600367) | 11.140 | -0.19% | 11.330 | 28327 | 3179 | 11.440 | 11.440 | 11.100 |
| 山东黄金(600547) | 24.030 | 0.88% | 23.150 | 442805 | 106109 | 23.300 | 24.220 | 23.300 |
| 新华医疗(600587) | 16.210 | 0.01% | 16.200 | 37468 | 6107 | 16.230 | 16.400 | 16.200 |
| 青岛啤酒(600600) | 79.340 | -0.36% | 79.700 | 31060 | 24498 | 79.700 | 80.010 | 77.730 |
| 浪潮软件(600756) | 13.520 | -0.25% | 13.770 | 30492 | 4151 | 13.810 | 13.900 | 13.450 |
| 鲁银投资(600784) | 5.870 | -0.08% | 5.950 | 49246 | 2914 | 5.950 | 6.000 | 5.810 |
| 鲁抗医药(600789) | 10.570 | 0.96% | 9.610 | 1023727 | 104559 | 9.550 | 10.570 | 9.500 |
| 银座股份(600858) | 5.220 | -0.47% | 5.690 | 301766 | 16296 | 5.970 | 5.990 | 5.200 |
| 中泰证券(600918) | 6.310 | -0.01% | 6.320 | 149043 | 9413 | 6.350 | 6.380 | 6.260 |
| 青岛港(601298) | 8.910 | -0.09% | 9.000 | 115329 | 10389 | 9.130 | 9.180 | 8.900 |
| 水发燃气(603318) | 6.600 | -0.35% | 6.950 | 110059 | 7340 | 6.860 | 6.890 | 6.540 |
| 山东玻纤(605006) | 6.370 | 0.01% | 6.360 | 183410 | 11815 | 6.460 | 6.570 | 6.260 |
| 新风光(688663) | 21.070 | -0.1% | 21.170 | 9789 | 2066 | 21.230 | 21.400 | 20.810 |
| 云鼎科技(000409) | 8.510 | -0.16% | 8.670 | 74449 | 6389 | 8.680 | 8.860 | 8.500 |
| 山东路桥(000498) | 5.780 | -0.03% | 5.810 | 103354 | 6031 | 5.840 | 5.900 | 5.780 |
| 青岛双星(000599) | 4.270 | -0.13% | 4.400 | 70018 | 3023 | 4.430 | 4.430 | 4.260 |
| 金岭矿业(000655) | 6.080 | 0% | 6.080 | 27857 | 1699 | 6.100 | 6.170 | 6.040 |
| 山推股份(000680) | 9.960 | 0.38% | 9.580 | 335887 | 33487 | 9.580 | 10.200 | 9.580 |
| 东方电子(000682) | 10.210 | -0.1% | 10.310 | 54217 | 5583 | 10.330 | 10.400 | 10.200 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 352435 | 58418 | 15.230 | 16.750 | 15.140 |
| 山高环能(000803) | 4.710 | -0.22% | 4.930 | 86590 | 4131 | 5.000 | 5.000 | 4.690 |
| 冰轮环境(000811) | 11.610 | -0.52% | 12.130 | 206767 | 23892 | 12.010 | 12.020 | 11.330 |
| 山东海化(000822) | 5.460 | -0.05% | 5.510 | 51855 | 2851 | 5.510 | 5.560 | 5.440 |
| 潍柴重机(000880) | 16.930 | -0.57% | 17.500 | 208384 | 35899 | 17.010 | 17.800 | 16.600 |
| 华特达因(000915) | 27.920 | 0.22% | 27.700 | 57133 | 15838 | 27.710 | 28.270 | 27.150 |
| 中通客车(000957) | 10.460 | -0.19% | 10.650 | 82188 | 8670 | 10.700 | 10.770 | 10.430 |
| 山金国际(000975) | 16.630 | 0.63% | 16.000 | 313050 | 51605 | 16.080 | 16.670 | 16.080 |
| 浪潮信息(000977) | 47.060 | -1.63% | 48.690 | 415100 | 197705 | 48.550 | 48.800 | 47.050 |
| 诚志股份(000990) | 7.500 | 0.02% | 7.480 | 63476 | 4786 | 7.550 | 7.620 | 7.460 |
| 安 纳 达(002136) | 9.510 | -0.09% | 9.600 | 15183 | 1453 | 9.600 | 9.680 | 9.440 |
| 常铝股份(002160) | 3.650 | -0.02% | 3.670 | 93264 | 3426 | 3.680 | 3.740 | 3.610 |