 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 41.290 | 0.64% | 40.650 | 23071 | 9501 | 40.780 | 41.770 | 40.550 |
| 日照港(600017) | 3.210 | 0.03% | 3.180 | 296308 | 9441 | 3.180 | 3.210 | 3.160 |
| 山东钢铁(600022) | 1.320 | 0% | 1.320 | 213086 | 2806 | 1.320 | 1.320 | 1.310 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 亚星化学(600319) | 5.930 | 0.06% | 5.870 | 59911 | 3564 | 5.920 | 6.040 | 5.840 |
| 澳柯玛(600336) | 7.120 | 0.16% | 6.960 | 246667 | 17497 | 6.990 | 7.240 | 6.960 |
| 山东高速(600350) | 11.060 | -0.14% | 11.200 | 130576 | 14438 | 11.230 | 11.240 | 10.950 |
| 红星发展(600367) | 13.350 | 0.16% | 13.190 | 57920 | 7713 | 13.180 | 13.390 | 13.160 |
| 山东黄金(600547) | 29.820 | -0.53% | 30.350 | 315443 | 93362 | 30.000 | 30.000 | 29.370 |
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 青岛啤酒(600600) | 73.190 | -0.58% | 73.770 | 72335 | 52925 | 73.770 | 73.770 | 72.960 |
| 浪潮软件(600756) | 16.000 | 0.33% | 15.670 | 155610 | 24529 | 15.600 | 16.000 | 15.470 |
| 鲁银投资(600784) | 6.280 | 0.05% | 6.230 | 63633 | 3977 | 6.230 | 6.290 | 6.200 |
| 鲁抗医药(600789) | 11.100 | 0.2% | 10.900 | 875209 | 97431 | 10.920 | 11.280 | 10.900 |
| 银座股份(600858) | 5.660 | 0.02% | 5.640 | 108843 | 6152 | 5.640 | 5.700 | 5.580 |
| 中泰证券(600918) | 6.320 | 0.07% | 6.250 | 210321 | 13303 | 6.280 | 6.360 | 6.280 |
| 青岛港(601298) | 9.160 | 0.06% | 9.100 | 162378 | 14808 | 9.180 | 9.250 | 9.050 |
| 水发燃气(603318) | 6.430 | 0.06% | 6.370 | 64185 | 4101 | 6.370 | 6.430 | 6.340 |
| 山东玻纤(605006) | 7.230 | 0.01% | 7.220 | 541400 | 38711 | 7.080 | 7.360 | 6.990 |
| 新风光(688663) | 27.540 | 0.27% | 27.270 | 22473 | 6199 | 27.190 | 28.130 | 27.120 |
| 云鼎科技(000409) | 12.090 | 0.16% | 11.930 | 624547 | 75280 | 12.040 | 12.240 | 11.880 |
| 山东路桥(000498) | 5.860 | 0.01% | 5.850 | 71781 | 4203 | 5.870 | 5.890 | 5.830 |
| 青岛双星(000599) | 5.700 | 0.09% | 5.610 | 1217209 | 69309 | 5.560 | 6.090 | 5.410 |
| 金岭矿业(000655) | 7.050 | -0.03% | 7.080 | 49095 | 3451 | 7.080 | 7.090 | 6.990 |
| 山推股份(000680) | 9.040 | -0.16% | 9.200 | 202888 | 18344 | 9.200 | 9.210 | 9.000 |
| 东方电子(000682) | 9.620 | -0.03% | 9.650 | 103287 | 9971 | 9.680 | 9.720 | 9.600 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 山高环能(000803) | 5.900 | 0.13% | 5.770 | 124948 | 7293 | 5.770 | 5.950 | 5.710 |
| 冰轮环境(000811) | 9.390 | 0% | 9.390 | 218424 | 20467 | 9.430 | 9.430 | 9.320 |
| 山东海化(000822) | 5.700 | 0.04% | 5.660 | 141252 | 8007 | 5.640 | 5.710 | 5.620 |
| 潍柴重机(000880) | 32.560 | 0.47% | 32.090 | 162199 | 53729 | 33.500 | 33.900 | 32.250 |
| 华特达因(000915) | 32.000 | 0.02% | 31.980 | 53990 | 17267 | 32.160 | 32.180 | 31.590 |
| 中通客车(000957) | 11.310 | 0.15% | 11.160 | 151962 | 17141 | 11.190 | 11.380 | 11.190 |
| 山金国际(000975) | 20.000 | -0.28% | 20.280 | 280510 | 55622 | 19.910 | 20.010 | 19.660 |
| 浪潮信息(000977) | 52.430 | 0.51% | 51.920 | 427525 | 222553 | 51.910 | 52.440 | 51.400 |
| 诚志股份(000990) | 7.760 | 0.05% | 7.710 | 92265 | 7155 | 7.740 | 7.790 | 7.700 |
| 安 纳 达(002136) | 10.920 | 0.15% | 10.770 | 130249 | 14129 | 10.800 | 10.920 | 10.740 |
| 常铝股份(002160) | 4.000 | 0.01% | 3.990 | 128017 | 5112 | 3.980 | 4.010 | 3.960 |