 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 22.900 | -0.2% | 23.100 | 24255 | 5528 | 23.340 | 23.480 | 22.520 |
| 日照港(600017) | 3.000 | -0.04% | 3.040 | 344255 | 10382 | 3.050 | 3.070 | 2.980 |
| 山东钢铁(600022) | 1.400 | -0.01% | 1.410 | 472423 | 6610 | 1.410 | 1.420 | 1.380 |
| 兖矿能源(600188) | 13.310 | -0.16% | 13.470 | 208305 | 27767 | 13.550 | 13.570 | 13.260 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 亚星化学(600319) | 5.050 | 0.2% | 4.850 | 37355 | 1858 | 4.890 | 5.050 | 4.820 |
| 澳柯玛(600336) | 6.450 | 0.12% | 6.330 | 100476 | 6476 | 6.400 | 6.500 | 6.350 |
| 山东高速(600350) | 9.850 | -0.24% | 10.090 | 111088 | 11004 | 10.050 | 10.110 | 9.820 |
| 红星发展(600367) | 12.900 | 0.11% | 12.790 | 119784 | 15403 | 12.880 | 12.950 | 12.760 |
| 山东黄金(600547) | 25.930 | 1.6% | 24.330 | 721968 | 185020 | 25.200 | 25.960 | 25.180 |
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 青岛啤酒(600600) | 67.500 | -2.02% | 69.520 | 63274 | 42919 | 69.540 | 70.000 | 67.160 |
| 浪潮软件(600756) | 15.280 | 0.49% | 14.790 | 152312 | 23281 | 15.400 | 15.490 | 15.030 |
| 鲁银投资(600784) | 5.830 | -0.03% | 5.860 | 55113 | 3222 | 5.910 | 5.940 | 5.780 |
| 鲁抗医药(600789) | 9.400 | 0.5% | 8.900 | 1428137 | 133502 | 9.170 | 9.510 | 9.140 |
| 银座股份(600858) | 5.180 | -0.25% | 5.430 | 299235 | 15483 | 5.300 | 5.300 | 5.110 |
| 中泰证券(600918) | 6.270 | 0.06% | 6.210 | 157340 | 9838 | 6.230 | 6.280 | 6.210 |
| 青岛港(601298) | 9.050 | -0.16% | 9.210 | 143627 | 13096 | 9.200 | 9.260 | 9.000 |
| 水发燃气(603318) | 6.490 | -0.06% | 6.550 | 64708 | 4219 | 6.550 | 6.590 | 6.440 |
| 山东玻纤(605006) | 6.030 | 0.07% | 5.960 | 106700 | 6432 | 6.040 | 6.090 | 5.960 |
| 新风光(688663) | 21.970 | -0.29% | 22.260 | 16887 | 3726 | 22.300 | 22.550 | 21.800 |
| 云鼎科技(000409) | 9.890 | 0.49% | 9.400 | 356500 | 34632 | 9.670 | 9.890 | 9.420 |
| 山东路桥(000498) | 5.590 | -0.15% | 5.740 | 164026 | 9254 | 5.760 | 5.770 | 5.560 |
| 青岛双星(000599) | 4.340 | 0.07% | 4.270 | 92270 | 3986 | 4.310 | 4.350 | 4.270 |
| 金岭矿业(000655) | 6.270 | -0.04% | 6.310 | 68161 | 4268 | 6.350 | 6.350 | 6.180 |
| 山推股份(000680) | 9.730 | -0.3% | 10.030 | 265458 | 26019 | 10.010 | 10.060 | 9.670 |
| 东方电子(000682) | 9.570 | 0.01% | 9.560 | 144046 | 13825 | 9.650 | 9.710 | 9.500 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 山高环能(000803) | 5.040 | 0.17% | 4.870 | 89030 | 4426 | 4.910 | 5.050 | 4.870 |
| 冰轮环境(000811) | 11.770 | -0.19% | 11.960 | 228553 | 27213 | 11.900 | 12.140 | 11.750 |
| 山东海化(000822) | 5.140 | -0.05% | 5.190 | 117181 | 6003 | 5.190 | 5.200 | 5.060 |
| 潍柴重机(000880) | 18.760 | -1.18% | 19.940 | 294964 | 55212 | 19.600 | 19.940 | 18.100 |
| 华特达因(000915) | 27.720 | -0.5% | 28.220 | 31180 | 8680 | 28.200 | 28.310 | 27.560 |
| 中通客车(000957) | 11.560 | 0.12% | 11.440 | 159194 | 18400 | 11.440 | 11.670 | 11.370 |
| 山金国际(000975) | 17.450 | 0.76% | 16.690 | 445074 | 77718 | 17.250 | 17.720 | 17.200 |
| 浪潮信息(000977) | 55.710 | 3.77% | 51.940 | 1684881 | 932546 | 54.500 | 56.980 | 53.840 |
| 诚志股份(000990) | 7.320 | -0.07% | 7.390 | 78522 | 5796 | 7.450 | 7.470 | 7.280 |
| 安 纳 达(002136) | 9.680 | 0.01% | 9.670 | 13259 | 1285 | 9.720 | 9.840 | 9.620 |
| 常铝股份(002160) | 3.810 | -0.01% | 3.820 | 164952 | 6282 | 3.830 | 3.850 | 3.760 |