 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(920394) | 57.590 | 1.08% | 56.510 | 16169 | 9315 | 55.950 | 59.200 | 55.410 |
| 日照港(600017) | 3.130 | -0.02% | 3.150 | 383612 | 12077 | 3.150 | 3.180 | 3.120 |
| 山东钢铁(600022) | 1.610 | -0.01% | 1.620 | 1189628 | 19224 | 1.610 | 1.640 | 1.590 |
| 兖矿能源(600188) | 15.570 | 0.13% | 15.440 | 1225135 | 189423 | 15.290 | 15.800 | 15.050 |
| 福瑞达(600223) | 7.560 | -0.02% | 7.580 | 165089 | 12486 | 7.540 | 7.610 | 7.510 |
| 万华化学(600309) | 86.700 | 3.09% | 83.610 | 543633 | 468643 | 81.940 | 88.460 | 81.520 |
| 亚星化学(600319) | 8.170 | 0.17% | 8.000 | 61054 | 4972 | 8.040 | 8.270 | 7.890 |
| 澳柯玛(600336) | 7.790 | -0.1% | 7.890 | 92604 | 7266 | 7.850 | 7.910 | 7.780 |
| 山东高速(600350) | 10.180 | -0.07% | 10.250 | 45946 | 4700 | 10.260 | 10.340 | 10.170 |
| 红星发展(600367) | 18.900 | 0.79% | 18.110 | 272204 | 51315 | 17.800 | 19.320 | 17.750 |
| 山东黄金(600547) | 44.970 | -0.85% | 45.820 | 855561 | 380646 | 44.000 | 45.580 | 42.850 |
| 新华医疗(600587) | 15.380 | -0.07% | 15.450 | 91173 | 14127 | 15.470 | 15.620 | 15.380 |
| 青岛啤酒(600600) | 63.050 | -0.28% | 63.330 | 62507 | 39394 | 63.100 | 63.600 | 62.610 |
| 浪潮软件(600756) | 17.000 | -0.07% | 17.070 | 81570 | 13899 | 17.000 | 17.190 | 16.870 |
| 鲁信创投(600783) | 24.140 | -0.13% | 24.270 | 331633 | 80489 | 23.990 | 24.760 | 23.840 |
| 鲁银投资(600784) | 7.170 | -0.04% | 7.210 | 68797 | 4944 | 7.180 | 7.250 | 7.070 |
| 鲁抗医药(600789) | 9.220 | -0.01% | 9.230 | 303217 | 28183 | 9.300 | 9.380 | 9.220 |
| 银座股份(600858) | 6.750 | -0.31% | 7.060 | 244707 | 16653 | 6.980 | 7.000 | 6.700 |
| 中泰证券(600918) | 6.400 | -0.04% | 6.440 | 242397 | 15567 | 6.410 | 6.460 | 6.390 |
| 青岛港(601298) | 9.500 | -0.22% | 9.720 | 310276 | 29798 | 9.700 | 9.770 | 9.490 |
| 水发燃气(603318) | 7.100 | 0.07% | 7.030 | 66188 | 4677 | 7.030 | 7.120 | 6.950 |
| 山东玻纤(605006) | 8.260 | -0.14% | 8.400 | 238408 | 19905 | 8.350 | 8.450 | 8.200 |
| 新风光(688663) | 55.580 | 1.42% | 54.160 | 31161 | 17195 | 53.170 | 56.200 | 53.110 |
| 云鼎科技(000409) | 11.640 | -0.03% | 11.670 | 92211 | 10757 | 11.610 | 11.770 | 11.500 |
| 山东路桥(000498) | 6.220 | -0.06% | 6.280 | 107564 | 6732 | 6.250 | 6.310 | 6.220 |
| 青岛双星(000599) | 6.870 | -0.55% | 7.420 | 690623 | 49136 | 7.380 | 7.640 | 6.840 |
| 金岭矿业(000655) | 10.150 | 0.16% | 9.990 | 146073 | 14896 | 9.930 | 10.380 | 9.850 |
| 山推股份(000680) | 12.800 | -0.19% | 12.990 | 175002 | 22544 | 12.910 | 13.020 | 12.640 |
| 东方电子(000682) | 13.020 | 0.1% | 12.920 | 222145 | 29131 | 12.840 | 13.300 | 12.660 |
| 新华制药(000756) | 15.960 | 0.08% | 15.880 | 145090 | 23434 | 16.050 | 16.310 | 15.940 |
| 山高环能(000803) | 8.720 | 0.05% | 8.670 | 126880 | 11111 | 8.640 | 8.890 | 8.450 |
| 冰轮环境(000811) | 17.050 | -0.09% | 17.140 | 256796 | 43940 | 17.030 | 17.320 | 16.740 |
| 山东海化(000822) | 6.390 | 0.09% | 6.300 | 1578363 | 97164 | 6.100 | 6.720 | 5.740 |
| 潍柴重机(000880) | 32.000 | -0.49% | 32.490 | 217563 | 70281 | 32.220 | 32.980 | 31.760 |
| 华特达因(000915) | 32.130 | 0.06% | 32.070 | 49599 | 16068 | 32.060 | 32.710 | 32.060 |
| 中通客车(000957) | 12.030 | 0.38% | 11.650 | 352830 | 42324 | 11.600 | 12.250 | 11.580 |
| 山金国际(000975) | 30.260 | -0.2% | 30.460 | 497608 | 148866 | 28.570 | 30.840 | 28.300 |
| 浪潮信息(000977) | 59.390 | -0.28% | 59.670 | 310713 | 184274 | 59.060 | 60.230 | 58.500 |
| 诚志股份(000990) | 8.500 | 0.31% | 8.190 | 509901 | 43505 | 8.100 | 8.850 | 8.100 |
| 青岛食品(001219) | 14.940 | -0.13% | 15.070 | 41560 | 6244 | 15.010 | 15.140 | 14.890 |