 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.660 | -0.43% | 17.090 | 59356 | 9974 | 16.960 | 17.170 | 16.630 |
| XD富恒新(832469) | 14.150 | -0.16% | 14.310 | 17336 | 2463 | 14.210 | 14.390 | 14.100 |
| 科拜尔(920066) | 33.810 | -0.19% | 34.000 | 10425 | 3561 | 34.620 | 35.170 | 33.760 |
| 乐凯胶片(600135) | 7.710 | 0.15% | 7.560 | 97101 | 7421 | 7.590 | 7.780 | 7.510 |
| 金发科技(600143) | 10.260 | -0.01% | 10.270 | 135093 | 13900 | 10.270 | 10.340 | 10.230 |
| 东材科技(601208) | 9.410 | 0.06% | 9.350 | 112666 | 10648 | 9.410 | 9.550 | 9.360 |
| 万朗磁塑(603150) | 32.820 | 0.26% | 32.560 | 11727 | 3838 | 32.590 | 32.960 | 32.300 |
| 天洋新材(603330) | 6.770 | 0.03% | 6.740 | 24090 | 1635 | 6.750 | 6.840 | 6.730 |
| *ST艾艾(603580) | 14.800 | 0.08% | 14.720 | 12524 | 1848 | 14.730 | 14.900 | 14.400 |
| 永悦科技(603879) | 6.440 | -0.08% | 6.520 | 121161 | 7885 | 6.510 | 6.730 | 6.390 |
| 兴业股份(603928) | 19.790 | 1.8% | 17.990 | 528237 | 102106 | 17.970 | 19.790 | 17.970 |
| 至正股份(603991) | 64.360 | 2.06% | 62.300 | 19390 | 12422 | 62.350 | 64.900 | 61.900 |
| 长鸿高科(605008) | 15.830 | 0.1% | 15.730 | 17946 | 2826 | 15.760 | 16.040 | 15.510 |
| 福莱新材(605488) | 32.680 | -0.02% | 32.700 | 33845 | 11143 | 32.700 | 33.330 | 32.510 |
| 圣泉集团(605589) | 27.700 | -0.09% | 27.790 | 46035 | 12802 | 27.900 | 28.170 | 27.530 |
| 英科再生(688087) | 25.450 | 0.14% | 25.310 | 6739 | 1716 | 25.440 | 25.650 | 25.210 |
| 海正生材(688203) | 12.470 | -0.22% | 12.690 | 37228 | 4684 | 12.660 | 12.860 | 12.420 |
| 会通股份(688219) | 12.480 | 0.36% | 12.120 | 90640 | 11297 | 12.250 | 12.790 | 12.000 |
| 瑞华泰(688323) | 14.420 | -0.03% | 14.450 | 16143 | 2326 | 14.350 | 14.600 | 14.210 |
| 泛亚微透(688386) | 53.500 | 2.48% | 51.020 | 19158 | 10009 | 50.780 | 53.500 | 50.710 |
| 上纬新材(688585) | 7.700 | 0.07% | 7.630 | 13104 | 1006 | 7.630 | 7.740 | 7.630 |
| 聚石化学(688669) | 18.570 | 0.44% | 18.130 | 14730 | 2718 | 18.200 | 18.750 | 18.060 |
| 中研股份(688716) | 35.270 | 0.49% | 34.780 | 17344 | 6120 | 34.880 | 35.650 | 34.600 |
| 唯赛勃(688718) | 12.360 | 0.14% | 12.220 | 8755 | 1078 | 12.390 | 12.390 | 12.120 |
| 国风新材(000859) | 7.210 | 0.17% | 7.040 | 388011 | 28338 | 7.250 | 7.460 | 7.190 |
| 沃顿科技(000920) | 10.810 | 0.21% | 10.600 | 150890 | 16411 | 10.640 | 11.130 | 10.560 |
| 佛塑科技(000973) | 7.010 | -0.02% | 7.030 | 693929 | 48609 | 6.950 | 7.130 | 6.880 |
| 博菲电气(001255) | 32.100 | 1.03% | 31.070 | 15034 | 4776 | 31.000 | 32.600 | 30.920 |
| 光华股份(001333) | 20.440 | 0.07% | 20.370 | 7317 | 1493 | 20.440 | 20.500 | 20.300 |
| 平安电工(001359) | 35.200 | 2.09% | 33.110 | 121460 | 42884 | 33.730 | 36.420 | 33.110 |
| 德冠新材(001378) | 22.110 | 0.03% | 22.080 | 5257 | 1161 | 22.080 | 22.160 | 21.960 |
| 沧州明珠(002108) | 3.820 | -0.28% | 4.100 | 2180232 | 83500 | 3.960 | 3.990 | 3.750 |
| 大东南(002263) | 4.130 | 0.38% | 3.750 | 5676273 | 226513 | 3.800 | 4.130 | 3.710 |
| 普利特(002324) | 10.570 | 0% | 10.570 | 47540 | 5047 | 10.700 | 10.720 | 10.500 |
| 神剑股份(002361) | 6.250 | 0.06% | 6.190 | 119757 | 7490 | 6.190 | 6.280 | 6.190 |
| 双象股份(002395) | 17.770 | 0.29% | 17.480 | 60265 | 10709 | 17.490 | 18.000 | 17.410 |
| 浙江众成(002522) | 5.140 | 0.02% | 5.120 | 197679 | 10149 | 5.100 | 5.180 | 5.090 |
| 双星新材(002585) | 5.440 | -0.02% | 5.460 | 108124 | 5860 | 5.480 | 5.490 | 5.370 |
| 道明光学(002632) | 9.040 | -0.06% | 9.100 | 96672 | 8782 | 9.150 | 9.190 | 9.020 |
| 国恩股份(002768) | 26.210 | 0.13% | 26.080 | 19343 | 5094 | 26.100 | 26.690 | 26.070 |