股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
禾昌聚合(832089) | 9.360 | 0.61% | 8.750 | 20366 | 1881 | 8.820 | 9.520 | 8.820 |
富恒新材(832469) | 7.210 | 0.87% | 6.340 | 60257 | 4179 | 6.500 | 7.270 | 6.460 |
乐凯胶片(600135) | 5.850 | 0.15% | 5.700 | 113043 | 6506 | 5.720 | 5.860 | 5.670 |
金发科技(600143) | 7.790 | 0.25% | 7.540 | 205778 | 15896 | 7.640 | 7.820 | 7.630 |
东材科技(601208) | 7.870 | 0.43% | 7.440 | 239843 | 18594 | 7.510 | 7.910 | 7.510 |
万朗磁塑(603150) | 25.060 | 0.81% | 24.250 | 9055 | 2238 | 24.520 | 25.100 | 24.310 |
天洋新材(603330) | 5.000 | 0.16% | 4.840 | 50670 | 2509 | 4.860 | 5.010 | 4.860 |
艾艾精工(603580) | 19.130 | 0.83% | 18.300 | 59372 | 11184 | 18.410 | 19.200 | 18.410 |
ST永悦(603879) | 2.590 | 0% | 2.590 | 61433 | 1594 | 2.630 | 2.640 | 2.570 |
兴业股份(603928) | 7.700 | 0.25% | 7.450 | 27732 | 2108 | 7.530 | 7.720 | 7.490 |
至正股份(603991) | 49.160 | 1.96% | 47.200 | 23695 | 11660 | 48.000 | 50.360 | 47.200 |
长鸿高科(605008) | 12.370 | 0.4% | 11.970 | 16924 | 2065 | 12.020 | 12.390 | 12.020 |
福莱新材(605488) | 12.340 | 0.44% | 11.900 | 29948 | 3654 | 11.980 | 12.380 | 11.970 |
圣泉集团(605589) | 19.400 | 0.73% | 18.670 | 87193 | 16710 | 18.880 | 19.500 | 18.870 |
英科再生(688087) | 26.900 | 1.11% | 25.790 | 9112 | 2422 | 26.080 | 27.090 | 26.080 |
海正生材(688203) | 8.900 | 0.36% | 8.540 | 13298 | 1165 | 8.680 | 8.990 | 8.580 |
会通股份(688219) | 7.560 | 0.33% | 7.230 | 25506 | 1899 | 7.380 | 7.580 | 7.300 |
瑞华泰(688323) | 10.500 | 0.6% | 9.900 | 18188 | 1872 | 10.020 | 10.620 | 10.020 |
泛亚微透(688386) | 27.470 | 1.36% | 26.110 | 4196 | 1135 | 26.770 | 27.830 | 26.520 |
上纬新材(688585) | 5.590 | 0.2% | 5.390 | 20897 | 1155 | 5.470 | 5.640 | 5.410 |
聚石化学(688669) | 10.730 | 0.43% | 10.300 | 13711 | 1446 | 10.390 | 10.780 | 10.380 |
中研股份(688716) | 18.410 | 0.69% | 17.720 | 15145 | 2748 | 17.880 | 18.440 | 17.790 |
唯赛勃(688718) | 8.830 | 0.58% | 8.250 | 9472 | 818 | 8.450 | 8.880 | 8.400 |
国风新材(000859) | 3.700 | 0.11% | 3.590 | 301319 | 11076 | 3.630 | 3.790 | 3.600 |
沃顿科技(000920) | 8.200 | 0.23% | 7.970 | 66811 | 5430 | 8.080 | 8.290 | 7.970 |
佛塑科技(000973) | 4.030 | 0.09% | 3.940 | 187169 | 7506 | 3.980 | 4.080 | 3.970 |
博菲电气(001255) | 21.260 | 1.01% | 20.250 | 13862 | 2898 | 20.460 | 21.480 | 20.390 |
光华股份(001333) | 16.980 | 0.53% | 16.450 | 16194 | 2723 | 16.600 | 17.130 | 16.450 |
平安电工(001359) | 21.010 | 0.95% | 20.060 | 60546 | 12586 | 20.350 | 21.340 | 20.260 |
德冠新材(001378) | 22.600 | 1.1% | 21.500 | 22213 | 4951 | 21.850 | 22.850 | 21.770 |
沧州明珠(002108) | 3.290 | 0.12% | 3.170 | 325010 | 10576 | 3.220 | 3.320 | 3.200 |
大东南(002263) | 2.130 | 0.08% | 2.050 | 240966 | 5078 | 2.080 | 2.160 | 2.070 |
普利特(002324) | 8.430 | 0.6% | 7.830 | 160813 | 13311 | 7.950 | 8.570 | 7.950 |
神剑股份(002361) | 3.280 | 0.09% | 3.190 | 188606 | 6139 | 3.220 | 3.320 | 3.190 |
双象股份(002395) | 14.250 | 0.56% | 13.690 | 117757 | 16629 | 13.790 | 14.500 | 13.790 |
浙江众成(002522) | 3.450 | 0.12% | 3.330 | 181152 | 6189 | 3.380 | 3.500 | 3.340 |
双星新材(002585) | 5.170 | 0.32% | 4.850 | 262114 | 13300 | 4.960 | 5.230 | 4.910 |
道明光学(002632) | 7.530 | 0.35% | 7.180 | 331193 | 24548 | 7.240 | 7.710 | 7.210 |
国恩股份(002768) | 19.850 | 0.75% | 19.100 | 35539 | 6984 | 19.300 | 20.070 | 19.230 |
纳尔股份(002825) | 6.790 | 0.23% | 6.560 | 55993 | 3767 | 6.640 | 6.880 | 6.590 |