 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.590 | -0.19% | 16.780 | 21804 | 3631 | 16.730 | 16.850 | 16.520 |
| 富恒新材(832469) | 14.360 | -0.37% | 14.730 | 46316 | 6687 | 14.570 | 14.700 | 14.210 |
| 科拜尔(920066) | 32.890 | -0.3% | 33.190 | 6338 | 2085 | 33.390 | 33.390 | 32.540 |
| 乐凯胶片(600135) | 7.790 | -0.07% | 7.860 | 70226 | 5472 | 7.850 | 7.890 | 7.700 |
| 金发科技(600143) | 12.990 | -0.51% | 13.500 | 1550085 | 204397 | 13.440 | 13.630 | 12.910 |
| 东材科技(601208) | 18.220 | 0.71% | 17.510 | 680840 | 120101 | 17.380 | 18.550 | 17.000 |
| 万朗磁塑(603150) | 32.250 | -0.83% | 33.080 | 27945 | 9099 | 33.070 | 33.280 | 32.050 |
| 天洋新材(603330) | 6.960 | -0.09% | 7.050 | 67584 | 4706 | 7.050 | 7.070 | 6.890 |
| *ST艾艾(603580) | 14.760 | -0.11% | 14.870 | 7571 | 1119 | 14.870 | 14.930 | 14.710 |
| 永悦科技(603879) | 7.180 | 0.14% | 7.040 | 179294 | 12952 | 7.030 | 7.350 | 6.980 |
| 兴业股份(603928) | 15.440 | 0.02% | 15.420 | 61285 | 9426 | 15.420 | 15.490 | 15.250 |
| 至正股份(603991) | 71.420 | -0.54% | 71.960 | 17636 | 12675 | 71.970 | 72.950 | 70.600 |
| 长鸿高科(605008) | 14.500 | -0.1% | 14.600 | 25485 | 3702 | 14.550 | 14.680 | 14.430 |
| 福莱新材(605488) | 31.490 | -0.19% | 31.680 | 48304 | 15179 | 31.490 | 31.880 | 31.210 |
| 圣泉集团(605589) | 33.080 | 1.19% | 31.890 | 319072 | 104223 | 32.000 | 33.280 | 31.630 |
| 英科再生(688087) | 27.300 | -0.14% | 27.440 | 23407 | 6390 | 27.440 | 27.690 | 27.110 |
| 海正生材(688203) | 12.280 | -0.09% | 12.370 | 33914 | 4170 | 12.390 | 12.540 | 12.140 |
| 会通股份(688219) | 11.990 | -0.18% | 12.170 | 157086 | 18897 | 12.260 | 12.270 | 11.830 |
| 瑞华泰(688323) | 16.400 | 0.12% | 16.280 | 46097 | 7539 | 16.260 | 16.800 | 16.040 |
| 泛亚微透(688386) | 61.690 | 2.91% | 58.780 | 34283 | 20909 | 58.700 | 62.290 | 58.400 |
| 上纬新材(688585) | 92.070 | 7.89% | 84.180 | 193790 | 172926 | 84.030 | 99.000 | 83.180 |
| 聚石化学(688669) | 20.750 | -0.25% | 21.000 | 15272 | 3180 | 21.090 | 21.090 | 20.580 |
| 中研股份(688716) | 37.480 | -1.22% | 38.700 | 44394 | 16789 | 38.330 | 38.450 | 37.200 |
| 唯赛勃(688718) | 15.130 | -0.22% | 15.350 | 29305 | 4447 | 15.330 | 15.460 | 15.000 |
| 国风新材(000859) | 6.830 | -0.08% | 6.910 | 194353 | 13342 | 6.880 | 6.950 | 6.810 |
| 沃顿科技(000920) | 11.020 | -0.07% | 11.090 | 77529 | 8560 | 11.030 | 11.120 | 10.930 |
| 佛塑科技(000973) | 6.700 | -0.07% | 6.770 | 193373 | 12957 | 6.800 | 6.800 | 6.640 |
| 博菲电气(001255) | 32.440 | -0.44% | 32.880 | 12727 | 4127 | 32.870 | 32.870 | 32.010 |
| 光华股份(001333) | 21.230 | -0.07% | 21.300 | 13577 | 2882 | 21.300 | 21.380 | 21.020 |
| 平安电工(001359) | 49.600 | -1.78% | 51.380 | 84378 | 41630 | 51.350 | 51.500 | 48.290 |
| 德冠新材(001378) | 23.170 | -0.05% | 23.220 | 13783 | 3201 | 23.300 | 23.450 | 23.060 |
| 沧州明珠(002108) | 3.740 | -0.02% | 3.760 | 408489 | 15244 | 3.740 | 3.770 | 3.690 |
| 大东南(002263) | 3.490 | -0.08% | 3.570 | 1038568 | 36409 | 3.580 | 3.580 | 3.470 |
| 普利特(002324) | 12.120 | -0.42% | 12.540 | 213764 | 26151 | 12.470 | 12.540 | 12.080 |
| 神剑股份(002361) | 6.800 | -0.11% | 6.910 | 1700182 | 118477 | 7.000 | 7.190 | 6.770 |
| 双象股份(002395) | 19.490 | 0.05% | 19.440 | 134082 | 26145 | 19.400 | 19.910 | 19.180 |
| 浙江众成(002522) | 5.040 | -0.06% | 5.100 | 204861 | 10354 | 5.080 | 5.110 | 5.010 |
| 双星新材(002585) | 5.810 | -0.08% | 5.890 | 295703 | 17296 | 5.860 | 5.970 | 5.750 |
| 道明光学(002632) | 9.320 | -0.12% | 9.440 | 108909 | 10152 | 9.400 | 9.420 | 9.220 |
| 国恩股份(002768) | 37.080 | -0.15% | 37.230 | 43325 | 16075 | 37.230 | 37.700 | 36.410 |