 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 11.670 | -0.13% | 11.800 | 9875 | 1160 | 11.970 | 11.970 | 11.650 |
| 富恒新材(832469) | 11.880 | -0.03% | 11.910 | 33396 | 3974 | 12.120 | 12.130 | 11.700 |
| 科拜尔(920066) | 33.870 | -0.65% | 34.520 | 1653 | 563 | 34.300 | 34.950 | 33.410 |
| 乐凯胶片(600135) | 6.410 | 0.12% | 6.290 | 38666 | 2474 | 6.370 | 6.440 | 6.310 |
| 金发科技(600143) | 10.230 | 0.93% | 9.300 | 1917137 | 192875 | 9.690 | 10.230 | 9.590 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 万朗磁塑(603150) | 26.730 | -0.31% | 27.040 | 5598 | 1501 | 27.070 | 27.180 | 26.630 |
| 天洋新材(603330) | 6.610 | 0.34% | 6.270 | 123445 | 7933 | 6.300 | 6.750 | 6.230 |
| 艾艾精工(603580) | 17.630 | 0.4% | 17.230 | 20794 | 3651 | 17.450 | 17.700 | 17.230 |
| ST永悦(603879) | 3.600 | -0.15% | 3.750 | 69409 | 2543 | 3.770 | 3.790 | 3.570 |
| 兴业股份(603928) | 11.760 | -1.31% | 13.070 | 18974 | 2231 | 11.760 | 11.760 | 11.760 |
| 至正股份(603991) | 56.580 | 1.31% | 55.270 | 20553 | 11570 | 55.550 | 57.100 | 55.200 |
| 长鸿高科(605008) | 10.990 | 0.06% | 10.930 | 10489 | 1150 | 10.990 | 11.020 | 10.870 |
| 福莱新材(605488) | 35.330 | 1.89% | 33.440 | 126878 | 44446 | 33.550 | 36.500 | 33.200 |
| 圣泉集团(605589) | 24.660 | -0.88% | 25.540 | 176826 | 43908 | 25.600 | 26.000 | 24.270 |
| 英科再生(688087) | 31.020 | -0.14% | 31.160 | 14042 | 4339 | 31.360 | 31.360 | 30.520 |
| 海正生材(688203) | 9.820 | 0.01% | 9.810 | 6707 | 660 | 9.880 | 9.900 | 9.750 |
| 会通股份(688219) | 10.720 | -0.02% | 10.740 | 53300 | 5767 | 10.780 | 10.940 | 10.710 |
| 瑞华泰(688323) | 12.170 | 0.19% | 11.980 | 7914 | 966 | 12.010 | 12.370 | 12.010 |
| 泛亚微透(688386) | 33.410 | -0.39% | 33.800 | 5919 | 1996 | 34.000 | 34.500 | 32.630 |
| 上纬新材(688585) | 6.660 | 0.13% | 6.530 | 13901 | 923 | 6.570 | 6.730 | 6.470 |
| 聚石化学(688669) | 15.420 | 0.02% | 15.400 | 10149 | 1573 | 15.380 | 15.880 | 15.320 |
| 中研股份(688716) | 41.220 | 2.2% | 39.020 | 109090 | 44462 | 39.900 | 42.480 | 38.930 |
| 唯赛勃(688718) | 10.260 | 0.25% | 10.010 | 7400 | 753 | 10.070 | 10.260 | 10.000 |
| 国风新材(000859) | 5.000 | 0.1% | 4.900 | 185998 | 9276 | 4.940 | 5.030 | 4.920 |
| 沃顿科技(000920) | 8.480 | -0.05% | 8.530 | 28959 | 2465 | 8.570 | 8.620 | 8.440 |
| 佛塑科技(000973) | 5.660 | 0.08% | 5.580 | 167365 | 9428 | 5.610 | 5.680 | 5.570 |
| 博菲电气(001255) | 29.240 | -0.59% | 29.830 | 15776 | 4656 | 30.010 | 30.040 | 29.180 |
| 光华股份(001333) | 17.690 | -0.07% | 17.760 | 6153 | 1089 | 17.800 | 17.880 | 17.600 |
| 平安电工(001359) | 26.480 | 0.06% | 26.420 | 19677 | 5215 | 26.480 | 26.860 | 26.120 |
| 德冠新材(001378) | 21.800 | 0.2% | 21.600 | 6076 | 1322 | 21.840 | 21.840 | 21.630 |
| 沧州明珠(002108) | 3.420 | 0.01% | 3.410 | 148576 | 5097 | 3.440 | 3.460 | 3.400 |
| 大东南(002263) | 2.390 | 0.07% | 2.320 | 209542 | 4973 | 2.340 | 2.420 | 2.330 |
| 普利特(002324) | 9.210 | -0.01% | 9.220 | 93148 | 8626 | 9.290 | 9.410 | 9.160 |
| 神剑股份(002361) | 5.000 | 0.14% | 4.860 | 585478 | 29038 | 4.870 | 5.100 | 4.820 |
| 双象股份(002395) | 17.240 | -0.12% | 17.360 | 53167 | 9135 | 17.390 | 17.490 | 17.040 |
| 浙江众成(002522) | 3.860 | 0.05% | 3.810 | 85779 | 3298 | 3.840 | 3.880 | 3.800 |
| 双星新材(002585) | 4.960 | 0.04% | 4.920 | 92649 | 4606 | 4.970 | 5.020 | 4.920 |
| 道明光学(002632) | 8.230 | 0.09% | 8.140 | 93125 | 7658 | 8.200 | 8.290 | 8.150 |
| 国恩股份(002768) | 23.960 | -0.11% | 24.070 | 27716 | 6677 | 23.980 | 24.390 | 23.810 |