 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.690 | 0.02% | 16.670 | 31748 | 5303 | 16.850 | 16.850 | 16.600 |
| 富恒新材(832469) | 14.260 | 0.02% | 14.240 | 30437 | 4330 | 14.280 | 14.350 | 14.110 |
| 科拜尔(920066) | 32.580 | 0.82% | 31.760 | 17961 | 5821 | 32.000 | 32.880 | 31.700 |
| 乐凯胶片(600135) | 7.460 | 0.14% | 7.320 | 87089 | 6418 | 7.330 | 7.480 | 7.280 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 万朗磁塑(603150) | 33.960 | 0.65% | 33.310 | 29932 | 10124 | 33.300 | 34.290 | 33.180 |
| 天洋新材(603330) | 6.950 | 0.04% | 6.910 | 182580 | 12758 | 6.950 | 7.100 | 6.880 |
| *ST艾艾(603580) | 14.050 | 0.24% | 13.810 | 33843 | 4731 | 13.870 | 14.170 | 13.830 |
| 永悦科技(603879) | 6.710 | 0.24% | 6.470 | 862740 | 58070 | 6.490 | 7.020 | 6.480 |
| 兴业股份(603928) | 10.800 | -0.07% | 10.870 | 144277 | 15500 | 10.870 | 10.900 | 10.640 |
| 至正股份(603991) | 62.630 | -1.39% | 64.020 | 28376 | 17849 | 63.690 | 63.880 | 62.280 |
| 长鸿高科(605008) | 14.770 | -0.15% | 14.920 | 24147 | 3581 | 14.900 | 15.030 | 14.650 |
| 福莱新材(605488) | 35.850 | 1.77% | 34.080 | 179025 | 64190 | 34.080 | 37.000 | 34.050 |
| 圣泉集团(605589) | 28.190 | 0.12% | 28.070 | 84696 | 23876 | 28.000 | 28.630 | 28.000 |
| 英科再生(688087) | 24.450 | 0.26% | 24.190 | 10778 | 2624 | 24.190 | 24.460 | 24.190 |
| 海正生材(688203) | 10.480 | 0.14% | 10.340 | 15641 | 1632 | 10.470 | 10.500 | 10.350 |
| 会通股份(688219) | 12.310 | -0.05% | 12.360 | 51804 | 6376 | 12.380 | 12.490 | 12.210 |
| 瑞华泰(688323) | 14.080 | 0.23% | 13.850 | 12928 | 1807 | 13.920 | 14.100 | 13.810 |
| DR泛亚微(688386) | 45.160 | 1.48% | 43.680 | 31667 | 14117 | 44.980 | 45.880 | 42.980 |
| 上纬新材(688585) | 7.590 | 0.16% | 7.430 | 24707 | 1868 | 7.480 | 7.630 | 7.370 |
| 聚石化学(688669) | 20.570 | -0.44% | 21.010 | 35806 | 7336 | 21.000 | 21.000 | 20.080 |
| 中研股份(688716) | 35.980 | 0.45% | 35.530 | 24802 | 8923 | 35.550 | 36.300 | 35.550 |
| 唯赛勃(688718) | 12.180 | 0.08% | 12.100 | 11038 | 1342 | 12.100 | 12.250 | 12.070 |
| 国风新材(000859) | 7.610 | 0.03% | 7.580 | 357678 | 27097 | 7.530 | 7.670 | 7.510 |
| 沃顿科技(000920) | 10.190 | 0% | 10.190 | 50996 | 5184 | 10.190 | 10.210 | 10.120 |
| 佛塑科技(000973) | 6.450 | 0.05% | 6.400 | 156121 | 10043 | 6.380 | 6.460 | 6.380 |
| 博菲电气(001255) | 31.350 | 0.34% | 31.010 | 21623 | 6741 | 30.980 | 31.440 | 30.510 |
| 光华股份(001333) | 20.470 | 0.24% | 20.230 | 21205 | 4319 | 20.260 | 20.520 | 20.150 |
| 平安电工(001359) | 29.760 | 0.01% | 29.750 | 10930 | 3260 | 29.670 | 29.980 | 29.670 |
| 德冠新材(001378) | 22.330 | 0.14% | 22.190 | 9780 | 2178 | 22.280 | 22.370 | 22.160 |
| 沧州明珠(002108) | 3.420 | -0.01% | 3.430 | 188845 | 6462 | 3.420 | 3.440 | 3.410 |
| 大东南(002263) | 2.700 | 0.02% | 2.680 | 189911 | 5098 | 2.690 | 2.700 | 2.670 |
| 普利特(002324) | 10.490 | 0.47% | 10.020 | 236742 | 24777 | 10.020 | 10.680 | 10.020 |
| 神剑股份(002361) | 6.190 | 0.01% | 6.180 | 216843 | 13436 | 6.150 | 6.230 | 6.150 |
| 双象股份(002395) | 19.720 | 0.17% | 19.550 | 273657 | 53637 | 19.400 | 19.950 | 19.200 |
| 浙江众成(002522) | 5.300 | -0.01% | 5.310 | 1619759 | 86672 | 5.370 | 5.490 | 5.270 |
| 双星新材(002585) | 5.160 | 0.05% | 5.110 | 115630 | 5952 | 5.120 | 5.170 | 5.120 |
| 道明光学(002632) | 8.440 | 0.08% | 8.360 | 58508 | 4921 | 8.380 | 8.480 | 8.340 |
| 国恩股份(002768) | 26.770 | 0.14% | 26.630 | 40912 | 10985 | 26.650 | 27.490 | 26.520 |