 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 三友化工(600409) | 4.860 | -0.03% | 4.890 | 83692 | 4074 | 4.900 | 4.900 | 4.850 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 美思德(603041) | 11.850 | 0.08% | 11.770 | 8754 | 1034 | 11.760 | 11.860 | 11.750 |
| 新亚强(603155) | 18.350 | -0.32% | 18.670 | 225630 | 41943 | 19.120 | 19.480 | 18.020 |
| 皇马科技(603181) | 12.970 | -0.01% | 12.980 | 87279 | 11239 | 12.880 | 13.070 | 12.640 |
| 合盛硅业(603260) | 46.740 | 0.02% | 46.720 | 44431 | 20912 | 47.220 | 47.800 | 46.630 |
| 江瀚新材(603281) | 24.720 | -0.41% | 25.130 | 60615 | 15074 | 24.980 | 25.500 | 24.600 |
| 三孚股份(603938) | 14.110 | 0.41% | 13.700 | 43556 | 6104 | 13.680 | 14.300 | 13.680 |
| 宏柏新材(605366) | 6.120 | 0.02% | 6.100 | 58441 | 3589 | 6.130 | 6.170 | 6.090 |
| 晨光新材(605399) | 12.550 | 0.1% | 12.450 | 26699 | 3371 | 12.600 | 12.970 | 12.480 |
| 大全能源(688303) | 20.440 | 0.51% | 19.930 | 121504 | 25141 | 20.700 | 21.100 | 20.260 |
| 华盛锂电(688353) | 32.140 | -1.81% | 33.950 | 57393 | 18544 | 33.500 | 33.840 | 31.350 |
| 康鹏科技(688602) | 8.300 | 0.1% | 8.200 | 51490 | 4287 | 8.200 | 8.410 | 8.200 |
| 鲁西化工(000830) | 10.290 | -0.01% | 10.300 | 57676 | 5931 | 10.300 | 10.310 | 10.260 |
| 博菲电气(001255) | 32.060 | 0.99% | 31.070 | 15159 | 4817 | 31.000 | 32.600 | 30.920 |
| 德美化工(002054) | 6.870 | 0.12% | 6.750 | 64974 | 4430 | 6.740 | 6.880 | 6.720 |
| 江苏国泰(002091) | 7.240 | -0.11% | 7.350 | 78669 | 5723 | 7.370 | 7.390 | 7.240 |
| 恒星科技(002132) | 3.590 | -0.01% | 3.600 | 195455 | 7017 | 3.610 | 3.640 | 3.560 |
| ST宏达(002211) | 2.970 | 0.02% | 2.950 | 46149 | 1367 | 2.960 | 2.980 | 2.930 |
| ST新亚(002388) | 4.460 | 0.06% | 4.400 | 97831 | 4356 | 4.440 | 4.500 | 4.420 |
| 德联集团(002666) | 5.060 | 0.05% | 5.010 | 75400 | 3796 | 5.020 | 5.080 | 4.990 |
| 天赐材料(002709) | 18.070 | -0.02% | 18.090 | 157695 | 28500 | 18.120 | 18.340 | 17.930 |
| 集泰股份(002909) | 6.210 | 0.04% | 6.170 | 42443 | 2633 | 6.210 | 6.230 | 6.170 |
| 和远气体(002971) | 23.170 | 0.63% | 22.540 | 23183 | 5320 | 22.540 | 23.310 | 22.300 |
| 硅宝科技(300019) | 19.400 | 0.05% | 19.350 | 123362 | 24045 | 19.660 | 19.790 | 19.350 |
| 回天新材(300041) | 9.390 | 0.08% | 9.310 | 100064 | 9397 | 9.330 | 9.470 | 9.280 |
| 宜安科技(300328) | 11.690 | 0.49% | 11.200 | 333632 | 38576 | 11.190 | 11.760 | 11.180 |
| 富祥药业(300497) | 8.770 | 0.01% | 8.760 | 24325 | 2135 | 8.800 | 8.860 | 8.750 |
| 晨化股份(300610) | 11.380 | 0.06% | 11.320 | 26615 | 3026 | 11.350 | 11.460 | 11.300 |
| 金银河(300619) | 27.780 | 0.57% | 27.210 | 88393 | 24376 | 27.560 | 28.100 | 26.590 |
| 飞鹿股份(300665) | 8.160 | 0.07% | 8.090 | 69684 | 5628 | 8.020 | 8.230 | 7.890 |
| 润禾材料(300727) | 25.900 | 0.09% | 25.810 | 15738 | 4088 | 25.900 | 26.230 | 25.810 |
| 东岳硅材(300821) | 7.660 | 0.02% | 7.640 | 62720 | 4827 | 7.730 | 7.800 | 7.640 |
| 瑞泰新材(301238) | 19.180 | -0.07% | 19.250 | 75644 | 14523 | 19.300 | 19.490 | 19.080 |
| 远翔新材(301300) | 35.500 | -0.13% | 35.630 | 9344 | 3329 | 35.750 | 35.900 | 35.400 |