 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.830 | 0.52% | 21.310 | 105318 | 23065 | 21.450 | 22.200 | 21.450 |
| 三友化工(600409) | 5.320 | 0.02% | 5.300 | 129738 | 6942 | 5.300 | 5.410 | 5.290 |
| 新安股份(600596) | 8.830 | 0.15% | 8.680 | 112846 | 9979 | 8.700 | 8.970 | 8.600 |
| 美思德(603041) | 10.380 | -0.18% | 10.560 | 6721 | 700 | 10.630 | 10.630 | 10.320 |
| 新亚强(603155) | 12.570 | -0.63% | 13.200 | 35104 | 4494 | 13.150 | 13.280 | 12.560 |
| 合盛硅业(603260) | 54.950 | 0.19% | 54.760 | 14403 | 7903 | 55.770 | 55.770 | 54.390 |
| 江瀚新材(603281) | 24.160 | 0.11% | 24.050 | 6270 | 1523 | 24.030 | 24.430 | 24.030 |
| 三孚股份(603938) | 10.490 | -0.01% | 10.500 | 11232 | 1180 | 10.520 | 10.660 | 10.400 |
| 宏柏新材(605366) | 5.340 | -0.02% | 5.360 | 33190 | 1773 | 5.380 | 5.410 | 5.250 |
| 晨光新材(605399) | 11.120 | -0.27% | 11.390 | 15415 | 1727 | 11.370 | 11.530 | 11.060 |
| 大全能源(688303) | 23.920 | -0.15% | 24.070 | 45002 | 10935 | 24.120 | 24.590 | 23.910 |
| 华盛锂电(688353) | 22.630 | -0.55% | 23.180 | 3282 | 748 | 23.050 | 23.430 | 22.580 |
| 康鹏科技(688602) | 6.660 | -0.05% | 6.710 | 15572 | 1042 | 6.730 | 6.760 | 6.620 |
| 鲁西化工(000830) | 11.620 | 0.15% | 11.470 | 122232 | 14217 | 11.460 | 11.770 | 11.460 |
| 德美化工(002054) | 5.630 | -0.06% | 5.690 | 41347 | 2332 | 5.750 | 5.800 | 5.580 |
| 江苏国泰(002091) | 7.220 | 0.05% | 7.170 | 91028 | 6591 | 7.200 | 7.330 | 7.150 |
| 恒星科技(002132) | 2.630 | -0.05% | 2.680 | 143546 | 3801 | 2.680 | 2.700 | 2.610 |
| 宏达新材(002211) | 3.380 | -0.18% | 3.560 | 179699 | 6153 | 3.540 | 3.600 | 3.370 |
| ST新亚(002388) | 3.470 | -0.13% | 3.600 | 196597 | 6875 | 3.580 | 3.580 | 3.420 |
| 德联集团(002666) | 4.230 | -0.07% | 4.300 | 49376 | 2095 | 4.310 | 4.310 | 4.190 |
| 天赐材料(002709) | 18.560 | -0.29% | 18.850 | 121484 | 22787 | 18.860 | 19.000 | 18.560 |
| 集泰股份(002909) | 4.820 | -0.09% | 4.910 | 42872 | 2071 | 4.910 | 5.000 | 4.750 |
| 和远气体(002971) | 17.690 | -0.33% | 18.020 | 12183 | 2173 | 18.020 | 18.140 | 17.680 |
| 硅宝科技(300019) | 14.140 | -0.04% | 14.180 | 27564 | 3918 | 14.280 | 14.370 | 14.020 |
| 回天新材(300041) | 8.870 | 0.06% | 8.810 | 110244 | 9808 | 8.900 | 9.070 | 8.760 |
| 宜安科技(300328) | 7.160 | -0.1% | 7.260 | 59954 | 4324 | 7.260 | 7.360 | 7.130 |
| 晨化股份(300610) | 9.520 | -0.14% | 9.660 | 21094 | 2024 | 9.640 | 9.820 | 9.450 |
| 金银河(300619) | 23.070 | -0.69% | 23.760 | 8623 | 2009 | 23.770 | 24.010 | 23.040 |
| 润禾材料(300727) | 31.700 | -1.62% | 33.320 | 44780 | 14432 | 33.320 | 33.370 | 31.470 |
| 东岳硅材(300821) | 7.460 | -0.01% | 7.470 | 42869 | 3221 | 7.500 | 7.600 | 7.420 |
| 瑞泰新材(301238) | 15.120 | -0.11% | 15.230 | 21124 | 3223 | 15.400 | 15.400 | 15.100 |