 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 三友化工(600409) | 5.300 | -0.07% | 5.370 | 235765 | 12527 | 5.400 | 5.410 | 5.230 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 美思德(603041) | 10.970 | -0.23% | 11.200 | 13369 | 1476 | 11.250 | 11.250 | 10.930 |
| 新亚强(603155) | 13.970 | 0.16% | 13.810 | 44254 | 6154 | 13.900 | 14.030 | 13.740 |
| 合盛硅业(603260) | 51.120 | -0.82% | 51.940 | 17430 | 8942 | 51.940 | 52.250 | 50.860 |
| 江瀚新材(603281) | 24.040 | -0.39% | 24.430 | 16992 | 4115 | 24.560 | 24.680 | 23.830 |
| 三孚股份(603938) | 10.610 | 0.13% | 10.480 | 16064 | 1698 | 10.550 | 10.640 | 10.420 |
| 宏柏新材(605366) | 5.410 | -0.05% | 5.460 | 45819 | 2495 | 5.480 | 5.580 | 5.390 |
| 晨光新材(605399) | 10.950 | 0.05% | 10.900 | 20103 | 2198 | 10.980 | 11.000 | 10.840 |
| 大全能源(688303) | 20.820 | -0.54% | 21.360 | 69265 | 14504 | 21.500 | 21.520 | 20.760 |
| 华盛锂电(688353) | 22.030 | 0.17% | 21.860 | 4662 | 1025 | 21.870 | 22.230 | 21.610 |
| 康鹏科技(688602) | 6.660 | 0.16% | 6.500 | 30188 | 2005 | 6.600 | 6.690 | 6.510 |
| 鲁西化工(000830) | 11.760 | -0.08% | 11.840 | 197758 | 23331 | 11.860 | 11.910 | 11.680 |
| 德美化工(002054) | 6.000 | 0% | 6.000 | 33075 | 1984 | 6.030 | 6.060 | 5.940 |
| 江苏国泰(002091) | 7.080 | -0.14% | 7.220 | 148305 | 10588 | 7.240 | 7.260 | 7.070 |
| 恒星科技(002132) | 2.710 | 0.02% | 2.690 | 176392 | 4782 | 2.710 | 2.730 | 2.690 |
| 宏达新材(002211) | 3.420 | 0.11% | 3.310 | 191497 | 6552 | 3.370 | 3.480 | 3.340 |
| ST新亚(002388) | 3.360 | 0.1% | 3.260 | 115974 | 3845 | 3.300 | 3.360 | 3.260 |
| 德联集团(002666) | 4.690 | 0.02% | 4.670 | 286180 | 13414 | 4.680 | 4.740 | 4.640 |
| 天赐材料(002709) | 18.220 | -0.06% | 18.280 | 170785 | 31169 | 18.430 | 18.450 | 18.070 |
| 集泰股份(002909) | 5.330 | 0.06% | 5.270 | 51839 | 2746 | 5.310 | 5.360 | 5.260 |
| 和远气体(002971) | 18.300 | -0.21% | 18.510 | 16499 | 3014 | 18.510 | 18.700 | 18.080 |
| 硅宝科技(300019) | 14.580 | 0.47% | 14.110 | 71789 | 10421 | 14.600 | 14.640 | 14.330 |
| 回天新材(300041) | 8.180 | -0.4% | 8.580 | 176654 | 14394 | 8.200 | 8.250 | 8.030 |
| 宜安科技(300328) | 7.870 | 0.21% | 7.660 | 197944 | 15589 | 7.770 | 7.970 | 7.720 |
| 晨化股份(300610) | 9.940 | -0.05% | 9.990 | 30988 | 3093 | 10.080 | 10.090 | 9.900 |
| 金银河(300619) | 22.480 | 0.62% | 21.860 | 16664 | 3736 | 22.300 | 22.650 | 22.000 |
| 润禾材料(300727) | 29.930 | -1.83% | 31.760 | 54005 | 16275 | 31.760 | 32.200 | 29.600 |
| 东岳硅材(300821) | 7.620 | 0.02% | 7.600 | 66278 | 5059 | 7.630 | 7.740 | 7.560 |
| 瑞泰新材(301238) | 15.010 | 0.18% | 14.830 | 35647 | 5349 | 14.980 | 15.140 | 14.850 |