 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 三友化工(600409) | 5.730 | 0.06% | 5.670 | 524191 | 30318 | 5.690 | 5.890 | 5.670 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 美思德(603041) | 12.360 | -0.03% | 12.390 | 35413 | 4389 | 12.380 | 12.580 | 12.230 |
| 新亚强(603155) | 15.760 | -0.28% | 16.040 | 56023 | 8889 | 16.040 | 16.180 | 15.640 |
| 皇马科技(603181) | 13.100 | 0.07% | 13.030 | 68792 | 9004 | 13.050 | 13.220 | 12.970 |
| 合盛硅业(603260) | 55.550 | -0.21% | 55.760 | 117933 | 65871 | 56.220 | 56.850 | 54.700 |
| 江瀚新材(603281) | 26.040 | -0.08% | 26.120 | 37163 | 9645 | 26.130 | 26.170 | 25.700 |
| 三孚股份(603938) | 15.030 | -0.13% | 15.160 | 57536 | 8747 | 15.110 | 15.450 | 14.970 |
| 宏柏新材(605366) | 6.440 | -0.12% | 6.560 | 134243 | 8681 | 6.550 | 6.570 | 6.390 |
| 晨光新材(605399) | 13.660 | -0.2% | 13.860 | 55142 | 7558 | 13.810 | 13.910 | 13.500 |
| 大全能源(688303) | 28.000 | 0.33% | 27.670 | 244944 | 68339 | 27.650 | 28.880 | 27.220 |
| 华盛锂电(688353) | 31.900 | -1.97% | 33.870 | 63256 | 20461 | 34.210 | 34.230 | 31.500 |
| 康鹏科技(688602) | 9.100 | -0.14% | 9.240 | 135344 | 12515 | 9.240 | 9.500 | 9.050 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 博菲电气(001255) | 32.440 | -0.44% | 32.880 | 12727 | 4127 | 32.870 | 32.870 | 32.010 |
| 德美化工(002054) | 7.200 | -0.04% | 7.240 | 57389 | 4139 | 7.230 | 7.270 | 7.130 |
| 江苏国泰(002091) | 7.470 | 0% | 7.470 | 115356 | 8616 | 7.460 | 7.500 | 7.420 |
| 恒星科技(002132) | 3.800 | -0.03% | 3.830 | 283500 | 10807 | 3.830 | 3.850 | 3.770 |
| ST宏达(002211) | 2.880 | -0.07% | 2.950 | 174346 | 5115 | 2.930 | 3.000 | 2.870 |
| ST新亚(002388) | 4.370 | -0.08% | 4.450 | 87658 | 3853 | 4.450 | 4.450 | 4.350 |
| 德联集团(002666) | 5.000 | -0.05% | 5.050 | 113538 | 5678 | 5.060 | 5.060 | 4.960 |
| 天赐材料(002709) | 19.510 | -0.31% | 19.820 | 288605 | 56586 | 19.850 | 19.870 | 19.330 |
| 集泰股份(002909) | 6.190 | -0.01% | 6.200 | 77030 | 4760 | 6.210 | 6.230 | 6.130 |
| 和远气体(002971) | 26.580 | 0.19% | 26.390 | 31552 | 8422 | 26.320 | 27.160 | 26.300 |
| 硅宝科技(300019) | 21.550 | -0.75% | 22.300 | 225024 | 48926 | 22.210 | 22.270 | 21.400 |
| 回天新材(300041) | 10.190 | -0.27% | 10.460 | 275978 | 28225 | 10.450 | 10.460 | 10.080 |
| 宜安科技(300328) | 11.360 | -0.36% | 11.720 | 354837 | 40438 | 11.660 | 11.730 | 11.240 |
| 富祥药业(300497) | 10.120 | -0.05% | 10.170 | 142488 | 14478 | 10.100 | 10.280 | 9.980 |
| 晨化股份(300610) | 12.100 | -0.08% | 12.180 | 55859 | 6756 | 12.170 | 12.230 | 11.980 |
| 金银河(300619) | 26.000 | -1.31% | 27.310 | 97091 | 25389 | 27.210 | 27.210 | 25.750 |
| 飞鹿股份(300665) | 9.570 | -0.11% | 9.680 | 158262 | 15294 | 9.710 | 9.910 | 9.510 |
| 润禾材料(300727) | 27.800 | -0.58% | 28.380 | 38452 | 10759 | 28.200 | 28.320 | 27.620 |
| 东岳硅材(300821) | 10.370 | 0.08% | 10.290 | 573560 | 59182 | 10.200 | 10.460 | 10.160 |
| 瑞泰新材(301238) | 18.650 | -0.41% | 19.060 | 87333 | 16375 | 19.130 | 19.130 | 18.480 |
| 远翔新材(301300) | 39.610 | -0.67% | 40.280 | 20145 | 8013 | 40.400 | 40.400 | 39.290 |