 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 三友化工(600409) | 4.930 | 0.03% | 4.900 | 155008 | 7619 | 4.890 | 4.940 | 4.890 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| XD美思德(603041) | 12.490 | 0.46% | 12.030 | 105593 | 13007 | 12.030 | 12.490 | 11.990 |
| 新亚强(603155) | 13.910 | 0.37% | 13.540 | 34849 | 4837 | 13.670 | 14.090 | 13.660 |
| 皇马科技(603181) | 12.770 | 0.03% | 12.740 | 46157 | 5886 | 12.720 | 12.850 | 12.690 |
| 合盛硅业(603260) | 47.580 | 0.18% | 47.400 | 19828 | 9439 | 47.420 | 47.800 | 47.350 |
| 江瀚新材(603281) | 23.550 | 0.08% | 23.470 | 16054 | 3779 | 23.630 | 23.670 | 23.480 |
| 三孚股份(603938) | 14.190 | 0.36% | 13.830 | 51087 | 7211 | 13.790 | 14.220 | 13.760 |
| 宏柏新材(605366) | 6.160 | 0.04% | 6.120 | 120628 | 7436 | 6.150 | 6.240 | 6.120 |
| 晨光新材(605399) | 12.290 | 0.08% | 12.210 | 26647 | 3269 | 12.400 | 12.400 | 12.180 |
| 大全能源(688303) | 19.730 | 0.08% | 19.650 | 53303 | 10474 | 19.520 | 19.830 | 19.460 |
| 华盛锂电(688353) | 22.380 | 0.56% | 21.820 | 13548 | 3022 | 21.990 | 22.480 | 21.820 |
| 康鹏科技(688602) | 8.700 | 0.26% | 8.440 | 124572 | 10792 | 8.450 | 8.820 | 8.420 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 博菲电气(001255) | 31.350 | 0.34% | 31.010 | 21623 | 6741 | 30.980 | 31.440 | 30.510 |
| 德美化工(002054) | 6.850 | 0.11% | 6.740 | 101694 | 6909 | 6.720 | 6.850 | 6.720 |
| 江苏国泰(002091) | 7.480 | 0% | 7.480 | 96010 | 7173 | 7.500 | 7.510 | 7.450 |
| 恒星科技(002132) | 3.400 | 0.01% | 3.390 | 412539 | 14009 | 3.390 | 3.420 | 3.380 |
| ST宏达(002211) | 3.150 | 0.03% | 3.120 | 92657 | 2892 | 3.150 | 3.160 | 3.080 |
| ST新亚(002388) | 4.280 | -0.01% | 4.290 | 166019 | 7102 | 4.280 | 4.330 | 4.250 |
| 德联集团(002666) | 4.990 | 0.01% | 4.980 | 113142 | 5630 | 5.000 | 5.010 | 4.950 |
| 天赐材料(002709) | 17.380 | 0.16% | 17.220 | 149983 | 26101 | 17.220 | 17.540 | 17.200 |
| 集泰股份(002909) | 6.350 | 0.06% | 6.290 | 179060 | 11336 | 6.290 | 6.350 | 6.270 |
| 和远气体(002971) | 21.900 | -0.11% | 22.010 | 18241 | 3995 | 22.080 | 22.080 | 21.750 |
| 硅宝科技(300019) | 17.420 | 0.3% | 17.120 | 65414 | 11371 | 17.200 | 17.480 | 17.140 |
| 回天新材(300041) | 9.030 | 0.1% | 8.930 | 96551 | 8694 | 8.960 | 9.030 | 8.930 |
| 宜安科技(300328) | 10.860 | 0.22% | 10.640 | 402680 | 44006 | 10.730 | 11.070 | 10.680 |
| 富祥药业(300497) | 9.500 | 0.23% | 9.270 | 157481 | 14987 | 9.270 | 9.620 | 9.270 |
| 晨化股份(300610) | 11.460 | 0.31% | 11.150 | 91716 | 10422 | 11.310 | 11.500 | 11.120 |
| 金银河(300619) | 20.670 | 1.52% | 19.150 | 114749 | 23909 | 19.110 | 22.000 | 19.050 |
| 飞鹿股份(300665) | 7.780 | 0.14% | 7.640 | 49870 | 3851 | 7.640 | 7.800 | 7.610 |
| 润禾材料(300727) | 27.640 | -0.4% | 28.040 | 30781 | 8501 | 28.010 | 28.100 | 27.390 |
| 东岳硅材(300821) | 7.450 | 0.05% | 7.400 | 59467 | 4430 | 7.440 | 7.490 | 7.400 |
| 瑞泰新材(301238) | 17.850 | 0.64% | 17.210 | 136771 | 24174 | 17.250 | 17.890 | 17.200 |
| 远翔新材(301300) | 36.190 | 1.25% | 34.940 | 36956 | 13330 | 34.960 | 37.030 | 34.960 |