股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生益科技(600183) | 19.650 | -0.37% | 20.020 | 57000 | 11304 | 20.050 | 20.160 | 19.630 |
天通股份(600330) | 7.920 | 0.11% | 7.810 | 421159 | 33932 | 8.000 | 8.300 | 7.900 |
精伦电子(600355) | 3.290 | -0.07% | 3.360 | 60704 | 2015 | 3.380 | 3.410 | 3.260 |
时代新材(600458) | 11.970 | 0.04% | 11.930 | 18190 | 2177 | 12.030 | 12.050 | 11.900 |
士兰微(600460) | 19.830 | -0.1% | 19.930 | 87105 | 17596 | 20.120 | 20.600 | 19.800 |
凯盛科技(600552) | 10.670 | -0.25% | 10.920 | 39887 | 4291 | 10.890 | 10.990 | 10.660 |
东材科技(601208) | 8.410 | -0.23% | 8.640 | 57581 | 4883 | 8.640 | 8.670 | 8.380 |
东方材料(603110) | 15.940 | -0.6% | 16.540 | 65912 | 10601 | 16.510 | 16.580 | 15.800 |
景旺电子(603228) | 25.000 | -0.06% | 25.060 | 30702 | 7667 | 25.050 | 25.260 | 24.810 |
亚翔集成(603929) | 26.290 | -1.54% | 27.830 | 37784 | 10049 | 27.670 | 27.670 | 25.900 |
华兴源创(688001) | 22.400 | -0.61% | 23.010 | 4748 | 1072 | 23.090 | 23.110 | 22.330 |
清溢光电(688138) | 21.100 | -0.07% | 21.170 | 6696 | 1416 | 21.100 | 21.340 | 20.980 |
莱特光电(688150) | 22.000 | 0.58% | 21.420 | 12526 | 2727 | 21.530 | 22.100 | 21.320 |
久日新材(688199) | 20.550 | -0.21% | 20.760 | 2622 | 541 | 20.600 | 20.860 | 20.490 |
瑞华泰(688323) | 13.040 | -0.3% | 13.340 | 2815 | 373 | 13.500 | 13.540 | 13.000 |
深科达(688328) | 15.400 | -0.66% | 16.060 | 11637 | 1825 | 16.100 | 16.160 | 15.380 |
奥来德(688378) | 34.340 | -0.72% | 35.060 | 3281 | 1133 | 34.700 | 35.140 | 34.140 |
清越科技(688496) | 11.140 | -0.46% | 11.600 | 11529 | 1298 | 11.670 | 11.700 | 11.050 |
和辉光电(688538) | 2.130 | -0.03% | 2.160 | 108783 | 2333 | 2.160 | 2.170 | 2.130 |
瑞联新材(688550) | 36.120 | 0% | 36.120 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精智达(688627) | 51.970 | -2.03% | 54.000 | 5044 | 2642 | 54.300 | 54.300 | 51.770 |
深纺织A(000045) | 9.260 | -0.12% | 9.380 | 7329 | 683 | 9.380 | 9.440 | 9.240 |
深天马A(000050) | 8.010 | -0.14% | 8.150 | 34038 | 2747 | 8.160 | 8.200 | 7.990 |
TCL科技(000100) | 4.680 | -0.02% | 4.700 | 739655 | 34559 | 4.700 | 4.720 | 4.640 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华映科技(000536) | 2.400 | -0.05% | 2.450 | 162722 | 3911 | 2.460 | 2.470 | 2.370 |
京东方A(000725) | 4.360 | -0.03% | 4.390 | 900311 | 39479 | 4.410 | 4.420 | 4.360 |
创维数字(000810) | 10.180 | -0.23% | 10.410 | 48927 | 5029 | 10.440 | 10.460 | 10.140 |
国风新材(000859) | 3.950 | -0.04% | 3.990 | 25556 | 1016 | 3.990 | 4.030 | 3.930 |
华工科技(000988) | 31.810 | -0.97% | 32.780 | 148814 | 47679 | 32.780 | 32.780 | 31.740 |
大族激光(002008) | 21.070 | -0.27% | 21.340 | 63234 | 13368 | 21.340 | 21.390 | 21.000 |
得润电子(002055) | 6.380 | -0.12% | 6.500 | 57589 | 3694 | 6.540 | 6.560 | 6.350 |
莱宝高科(002106) | 10.470 | -0.07% | 10.540 | 33420 | 3529 | 10.530 | 10.640 | 10.450 |
惠程科技(002168) | 3.250 | -0.06% | 3.310 | 38659 | 1261 | 3.330 | 3.330 | 3.220 |
广百股份(002187) | 5.080 | -0.04% | 5.120 | 15759 | 807 | 5.140 | 5.160 | 5.070 |
中光学(002189) | 15.780 | -0.11% | 15.890 | 17629 | 2788 | 15.850 | 15.940 | 15.640 |
*ST合泰(002217) | 1.090 | -0.06% | 1.150 | 824844 | 9081 | 1.120 | 1.130 | 1.090 |
*ST超华(002288) | 1.890 | -0.1% | 1.990 | 1903 | 36 | 1.890 | 1.890 | 1.890 |
ST新纶(002341) | 2.220 | -0.12% | 2.340 | 6717 | 149 | 2.220 | 2.220 | 2.220 |
东山精密(002384) | 15.680 | -0.26% | 15.940 | 63360 | 9994 | 15.950 | 16.000 | 15.640 |