 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 26.840 | -2.98% | 29.820 | 612809 | 166825 | 29.120 | 29.230 | 26.840 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 精伦电子(600355) | 3.070 | 0.28% | 2.790 | 730193 | 22078 | 2.850 | 3.070 | 2.820 |
| 时代新材(600458) | 11.840 | -0.39% | 12.230 | 77664 | 9349 | 12.250 | 12.420 | 11.780 |
| 士兰微(600460) | 25.770 | 0.7% | 25.070 | 319766 | 82393 | 25.730 | 26.050 | 25.460 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 东方材料(603110) | 16.040 | 1.46% | 14.580 | 147589 | 22765 | 14.480 | 16.040 | 14.450 |
| 景旺电子(603228) | 30.920 | -3.43% | 34.350 | 365523 | 114327 | 32.100 | 32.990 | 30.920 |
| 亚翔集成(603929) | 29.160 | -0.37% | 29.530 | 67224 | 19552 | 29.890 | 29.890 | 28.650 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 清溢光电(688138) | 25.810 | -0.1% | 25.910 | 60697 | 15948 | 26.520 | 26.870 | 25.740 |
| 莱特光电(688150) | 20.000 | -0.05% | 20.050 | 34432 | 6947 | 20.400 | 20.450 | 19.900 |
| 久日新材(688199) | 15.010 | 0.2% | 14.810 | 11702 | 1755 | 14.810 | 15.090 | 14.810 |
| 瑞华泰(688323) | 12.170 | 0.19% | 11.980 | 7914 | 966 | 12.010 | 12.370 | 12.010 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 奥来德(688378) | 21.740 | -0.11% | 21.850 | 30971 | 6783 | 22.040 | 22.350 | 21.550 |
| 清越科技(688496) | 8.500 | 0.23% | 8.270 | 28055 | 2375 | 8.300 | 8.550 | 8.300 |
| 和辉光电(688538) | 2.220 | -0.01% | 2.230 | 578798 | 12904 | 2.240 | 2.260 | 2.210 |
| 瑞联新材(688550) | 32.100 | -0.25% | 32.350 | 30071 | 9695 | 32.340 | 32.710 | 31.900 |
| 精智达(688627) | 74.820 | 3.95% | 70.870 | 13765 | 10169 | 72.000 | 75.500 | 71.120 |
| 深纺织Ａ(000045) | 10.360 | 0.12% | 10.240 | 56694 | 5862 | 10.310 | 10.440 | 10.230 |
| 深天马Ａ(000050) | 8.460 | 0.07% | 8.390 | 155605 | 13177 | 8.430 | 8.540 | 8.370 |
| TCL科技(000100) | 5.060 | 0.05% | 5.010 | 2328821 | 117664 | 5.040 | 5.080 | 4.980 |
| 华映科技(000536) | 4.270 | 0.17% | 4.100 | 926146 | 39762 | 4.200 | 4.380 | 4.170 |
| 京东方Ａ(000725) | 4.510 | 0.05% | 4.460 | 4189915 | 187788 | 4.490 | 4.510 | 4.430 |
| 创维数字(000810) | 12.460 | 0.36% | 12.100 | 384977 | 47836 | 12.250 | 12.600 | 12.150 |
| 国风新材(000859) | 5.000 | 0.1% | 4.900 | 185998 | 9276 | 4.940 | 5.030 | 4.920 |
| 华工科技(000988) | 38.040 | -1.26% | 39.300 | 574386 | 218376 | 39.560 | 39.750 | 37.440 |
| 大族激光(002008) | 25.950 | 0.32% | 25.630 | 230524 | 59817 | 26.000 | 26.140 | 25.730 |
| 得润电子(002055) | 5.830 | 0.27% | 5.560 | 417737 | 24227 | 5.640 | 5.950 | 5.620 |
| 莱宝高科(002106) | 10.770 | 0.12% | 10.650 | 148798 | 15998 | 10.750 | 10.840 | 10.600 |
| ST惠程(002168) | 2.410 | 0.01% | 2.400 | 68851 | 1655 | 2.410 | 2.440 | 2.370 |
| 广百股份(002187) | 7.300 | -0.28% | 7.580 | 552522 | 40401 | 7.600 | 7.610 | 7.230 |
| 中光学(002189) | 18.230 | 0.37% | 17.860 | 37764 | 6863 | 18.050 | 18.340 | 17.870 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| 东山精密(002384) | 30.350 | -3.15% | 33.500 | 1142934 | 356578 | 32.980 | 33.290 | 30.160 |
| 维信诺(002387) | 9.210 | 0.11% | 9.100 | 170743 | 15690 | 9.180 | 9.270 | 8.980 |
| 雅克科技(002409) | 58.950 | -0.85% | 59.800 | 88601 | 52759 | 60.600 | 61.200 | 58.650 |
| 国星光电(002449) | 10.290 | 0.28% | 10.010 | 581489 | 59642 | 10.160 | 10.460 | 9.950 |