 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 23.240 | -0.23% | 23.470 | 134048 | 31300 | 23.500 | 23.750 | 22.960 |
| 天通股份(600330) | 6.890 | -0.09% | 6.980 | 97155 | 6758 | 7.000 | 7.040 | 6.880 |
| 精伦电子(600355) | 3.330 | -0.12% | 3.450 | 242839 | 8073 | 3.500 | 3.520 | 3.250 |
| 时代新材(600458) | 12.380 | -0.12% | 12.500 | 31133 | 3894 | 12.540 | 12.680 | 12.380 |
| 士兰微(600460) | 24.660 | -0.04% | 24.700 | 173745 | 42655 | 24.690 | 24.860 | 24.210 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 东材科技(601208) | 7.180 | -0.1% | 7.280 | 60080 | 4376 | 7.310 | 7.340 | 7.170 |
| 东方材料(603110) | 13.740 | -0.29% | 14.030 | 29766 | 4101 | 14.020 | 14.200 | 13.590 |
| 景旺电子(603228) | 26.750 | -0.78% | 27.530 | 129199 | 34881 | 27.500 | 27.640 | 26.540 |
| 亚翔集成(603929) | 26.700 | 0.03% | 26.670 | 18344 | 4895 | 26.860 | 27.070 | 26.310 |
| 华兴源创(688001) | 26.010 | -0.28% | 26.290 | 16553 | 4344 | 26.440 | 26.570 | 25.900 |
| 清溢光电(688138) | 21.450 | -0.12% | 21.570 | 12002 | 2591 | 21.510 | 21.820 | 21.330 |
| 莱特光电(688150) | 21.510 | 0.06% | 21.450 | 25618 | 5543 | 21.420 | 21.910 | 21.370 |
| 久日新材(688199) | 14.530 | -0.23% | 14.760 | 6932 | 1013 | 14.810 | 14.910 | 14.470 |
| 瑞华泰(688323) | 11.700 | -0.3% | 12.000 | 8193 | 963 | 12.150 | 12.200 | 11.590 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 奥来德(688378) | 22.140 | 0.12% | 22.020 | 13825 | 3052 | 22.150 | 22.600 | 21.630 |
| 清越科技(688496) | 8.130 | -0.05% | 8.180 | 20627 | 1685 | 8.170 | 8.380 | 8.020 |
| 和辉光电(688538) | 2.280 | 0.02% | 2.260 | 400463 | 9104 | 2.280 | 2.310 | 2.240 |
| 瑞联新材(688550) | 29.550 | -0.74% | 30.290 | 21471 | 6410 | 30.280 | 30.540 | 29.500 |
| 精智达(688627) | 67.920 | -1.73% | 69.650 | 5559 | 3810 | 69.730 | 69.730 | 67.820 |
| 深纺织Ａ(000045) | 10.150 | -0.23% | 10.380 | 39702 | 4065 | 10.400 | 10.500 | 10.100 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| TCL科技(000100) | 4.940 | -0.01% | 4.950 | 3344992 | 165659 | 4.960 | 5.050 | 4.850 |
| 华映科技(000536) | 4.280 | -0.16% | 4.440 | 506609 | 21900 | 4.440 | 4.500 | 4.260 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 创维数字(000810) | 13.990 | -0.59% | 14.580 | 708375 | 101969 | 14.880 | 15.190 | 13.810 |
| 国风新材(000859) | 4.790 | -0.16% | 4.950 | 169188 | 8166 | 4.960 | 5.030 | 4.750 |
| 华工科技(000988) | 40.460 | -0.47% | 40.930 | 206987 | 84561 | 41.360 | 41.500 | 40.350 |
| 大族激光(002008) | 23.840 | -0.1% | 23.940 | 96867 | 23169 | 24.040 | 24.170 | 23.690 |
| 得润电子(002055) | 6.090 | -0.4% | 6.490 | 539260 | 33439 | 6.440 | 6.530 | 6.060 |
| 莱宝高科(002106) | 10.420 | -0.17% | 10.590 | 129060 | 13438 | 10.540 | 10.650 | 10.200 |
| ST惠程(002168) | 2.900 | -0.01% | 2.910 | 209405 | 6161 | 3.060 | 3.060 | 2.780 |
| 广百股份(002187) | 7.650 | -0.14% | 7.790 | 824954 | 65065 | 7.930 | 8.290 | 7.500 |
| 中光学(002189) | 19.450 | 0.13% | 19.320 | 64866 | 12728 | 19.640 | 20.520 | 18.900 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| 东山精密(002384) | 29.300 | -0.49% | 29.790 | 535322 | 157233 | 29.560 | 30.400 | 28.400 |
| 维信诺(002387) | 9.480 | -0.16% | 9.640 | 322253 | 30161 | 9.580 | 9.700 | 9.110 |
| 雅克科技(002409) | 55.060 | -0.57% | 55.630 | 39783 | 21991 | 55.650 | 55.980 | 54.780 |
| 国星光电(002449) | 14.320 | 1.3% | 13.020 | 1431664 | 204962 | 14.320 | 14.320 | 14.090 |