 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 30.110 | -0.04% | 30.150 | 156269 | 46802 | 30.300 | 30.360 | 29.700 |
| 天通股份(600330) | 7.140 | 0.03% | 7.110 | 84226 | 6014 | 7.110 | 7.160 | 7.090 |
| *ST精伦(600355) | 2.960 | -0.02% | 2.980 | 97048 | 2873 | 2.990 | 3.020 | 2.920 |
| 时代新材(600458) | 13.450 | -0.01% | 13.460 | 70160 | 9445 | 13.480 | 13.680 | 13.350 |
| XD士兰微(600460) | 24.800 | 0.1% | 24.700 | 95785 | 23828 | 24.830 | 25.040 | 24.750 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 东材科技(601208) | 9.400 | 0.05% | 9.350 | 114900 | 10858 | 9.410 | 9.550 | 9.360 |
| 东方材料(603110) | 16.280 | 0.1% | 16.180 | 45085 | 7311 | 16.350 | 16.410 | 16.100 |
| 景旺电子(603228) | 41.360 | 3.32% | 38.040 | 532462 | 211844 | 38.980 | 41.580 | 38.790 |
| 亚翔集成(603929) | 33.120 | 0% | 33.120 | 14959 | 4978 | 33.110 | 33.670 | 33.000 |
| 华兴源创(688001) | 25.170 | 0.41% | 24.760 | 17344 | 4360 | 24.880 | 25.340 | 24.780 |
| 清溢光电(688138) | 26.950 | 0.25% | 26.700 | 16557 | 4482 | 26.950 | 27.300 | 26.750 |
| 莱特光电(688150) | 24.530 | 0.58% | 23.950 | 22770 | 5577 | 23.960 | 24.790 | 23.960 |
| 久日新材(688199) | 23.010 | 1.12% | 21.890 | 56171 | 12897 | 22.300 | 23.350 | 22.140 |
| 瑞华泰(688323) | 14.440 | -0.01% | 14.450 | 16370 | 2359 | 14.350 | 14.600 | 14.210 |
| 深科达(688328) | 22.700 | 0.2% | 22.500 | 26612 | 6053 | 22.480 | 23.110 | 22.480 |
| 奥来德(688378) | 16.740 | -0.05% | 16.790 | 25441 | 4265 | 16.790 | 16.860 | 16.680 |
| 清越科技(688496) | 9.200 | 0.09% | 9.110 | 48322 | 4447 | 9.110 | 9.270 | 9.060 |
| 和辉光电(688538) | 2.360 | 0% | 2.360 | 215906 | 5091 | 2.360 | 2.370 | 2.350 |
| 瑞联新材(688550) | 42.310 | 0.3% | 42.010 | 19814 | 8418 | 42.010 | 43.000 | 42.000 |
| 精智达(688627) | 89.180 | -1.52% | 90.700 | 30929 | 27817 | 90.970 | 92.360 | 88.000 |
| 深纺织Ａ(000045) | 11.040 | -0.06% | 11.100 | 51614 | 5727 | 11.100 | 11.170 | 11.000 |
| 深天马Ａ(000050) | 8.550 | 0.07% | 8.480 | 246462 | 21155 | 8.410 | 8.780 | 8.350 |
| TCL科技(000100) | 4.320 | -0.02% | 4.340 | 1165506 | 50398 | 4.350 | 4.360 | 4.310 |
| 华映科技(000536) | 4.410 | 0.02% | 4.390 | 207717 | 9166 | 4.400 | 4.440 | 4.390 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 创维数字(000810) | 11.720 | 0.01% | 11.710 | 86708 | 10167 | 11.710 | 11.780 | 11.660 |
| 国风新材(000859) | 7.220 | 0.18% | 7.040 | 389550 | 28449 | 7.250 | 7.460 | 7.190 |
| 华工科技(000988) | 47.060 | 0.73% | 46.330 | 133799 | 62860 | 46.760 | 47.280 | 46.630 |
| 大族激光(002008) | 24.380 | 0.3% | 24.080 | 92464 | 22515 | 24.100 | 24.460 | 24.100 |
| 得润电子(002055) | 7.210 | -0.06% | 7.270 | 688966 | 50318 | 7.420 | 7.490 | 7.170 |
| 莱宝高科(002106) | 10.320 | 0.03% | 10.290 | 65541 | 6774 | 10.350 | 10.390 | 10.290 |
| 广百股份(002187) | 6.600 | 0.04% | 6.560 | 49255 | 3249 | 6.560 | 6.670 | 6.520 |
| 中光学(002189) | 30.800 | 2.8% | 28.000 | 508965 | 150400 | 27.200 | 30.800 | 26.600 |
| 合力泰(002217) | 2.700 | -0.04% | 2.740 | 2319406 | 63017 | 2.700 | 2.820 | 2.660 |
| 东山精密(002384) | 37.560 | -0.02% | 37.580 | 511572 | 192073 | 37.500 | 38.200 | 37.050 |
| 维信诺(002387) | 9.710 | -0.05% | 9.760 | 176144 | 17106 | 9.760 | 9.800 | 9.580 |
| 雅克科技(002409) | 54.660 | 0.87% | 53.790 | 51678 | 28309 | 54.250 | 55.000 | 54.220 |
| 国星光电(002449) | 10.060 | 0.14% | 9.920 | 182304 | 18314 | 9.890 | 10.170 | 9.890 |
| 欧菲光(002456) | 11.820 | -0.01% | 11.830 | 366847 | 43380 | 11.840 | 11.890 | 11.770 |