 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 27.750 | -0.5% | 28.250 | 214583 | 59876 | 28.200 | 28.400 | 27.660 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| *ST精伦(600355) | 3.200 | 0.12% | 3.080 | 364259 | 11340 | 3.060 | 3.220 | 3.020 |
| 时代新材(600458) | 12.320 | 0.76% | 11.560 | 235580 | 28617 | 11.600 | 12.340 | 11.590 |
| 士兰微(600460) | 24.440 | 0.18% | 24.260 | 109233 | 26651 | 24.260 | 24.500 | 24.240 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 东方材料(603110) | 16.560 | 0.2% | 16.360 | 88901 | 14672 | 16.320 | 16.600 | 16.320 |
| 景旺电子(603228) | 33.690 | -0.61% | 34.300 | 159594 | 54276 | 34.330 | 34.550 | 33.650 |
| 亚翔集成(603929) | 27.390 | 0.18% | 27.210 | 15388 | 4208 | 27.320 | 27.600 | 27.140 |
| 华兴源创(688001) | 24.680 | -0.02% | 24.700 | 19766 | 4884 | 24.700 | 24.880 | 24.550 |
| 清溢光电(688138) | 25.660 | 0.06% | 25.600 | 14074 | 3607 | 25.670 | 25.780 | 25.510 |
| 莱特光电(688150) | 24.080 | -0.15% | 24.230 | 30443 | 7359 | 24.200 | 24.580 | 23.950 |
| 久日新材(688199) | 19.480 | 0.63% | 18.850 | 44668 | 8604 | 18.850 | 19.550 | 18.760 |
| 瑞华泰(688323) | 14.080 | 0.23% | 13.850 | 12928 | 1807 | 13.920 | 14.100 | 13.810 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 奥来德(688378) | 19.380 | 0.14% | 19.240 | 20600 | 3982 | 19.320 | 19.420 | 19.190 |
| 清越科技(688496) | 7.870 | 0.1% | 7.770 | 25463 | 1992 | 7.770 | 7.880 | 7.720 |
| 和辉光电(688538) | 2.410 | 0.03% | 2.380 | 445939 | 10763 | 2.390 | 2.430 | 2.380 |
| 瑞联新材(688550) | 42.000 | 0.01% | 41.990 | 28068 | 11795 | 41.980 | 42.700 | 41.600 |
| 精智达(688627) | 80.950 | -1.64% | 82.590 | 13793 | 11150 | 82.980 | 82.980 | 80.010 |
| 深纺织Ａ(000045) | 11.600 | 0.09% | 11.510 | 181565 | 20925 | 11.400 | 11.830 | 11.260 |
| 深天马Ａ(000050) | 8.270 | 0.02% | 8.250 | 108847 | 9034 | 8.330 | 8.340 | 8.260 |
| TCL科技(000100) | 4.280 | -0.03% | 4.310 | 1753510 | 75248 | 4.310 | 4.320 | 4.270 |
| 华映科技(000536) | 4.460 | 0.04% | 4.420 | 421293 | 18783 | 4.430 | 4.490 | 4.420 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 创维数字(000810) | 12.000 | 0.16% | 11.840 | 506295 | 59865 | 11.450 | 12.230 | 11.450 |
| 国风新材(000859) | 7.610 | 0.03% | 7.580 | 357678 | 27097 | 7.530 | 7.670 | 7.510 |
| 华工科技(000988) | 45.110 | 0.34% | 44.770 | 254631 | 115110 | 45.000 | 45.780 | 44.840 |
| 大族激光(002008) | 23.530 | 0.17% | 23.360 | 113996 | 26853 | 23.360 | 23.720 | 23.360 |
| 得润电子(002055) | 6.780 | 0.01% | 6.770 | 690457 | 46910 | 6.770 | 6.890 | 6.670 |
| 莱宝高科(002106) | 10.200 | 0.03% | 10.170 | 90061 | 9182 | 10.200 | 10.240 | 10.160 |
| *ST惠程(002168) | 3.330 | 0.07% | 3.260 | 94088 | 3148 | 3.280 | 3.400 | 3.260 |
| 广百股份(002187) | 6.760 | 0.05% | 6.710 | 80020 | 5389 | 6.720 | 6.770 | 6.700 |
| 中光学(002189) | 20.770 | 0.14% | 20.630 | 98589 | 20299 | 20.630 | 20.800 | 20.320 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 东山精密(002384) | 31.800 | 0.66% | 31.140 | 593227 | 188406 | 31.330 | 32.210 | 31.030 |
| 维信诺(002387) | 9.190 | 0.02% | 9.170 | 140717 | 12909 | 9.180 | 9.220 | 9.130 |
| 雅克科技(002409) | 53.600 | 0.23% | 53.370 | 41616 | 22264 | 53.500 | 53.780 | 53.200 |
| 国星光电(002449) | 9.160 | 0.04% | 9.120 | 137228 | 12567 | 9.130 | 9.190 | 9.110 |