 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 6.580 | -0.03% | 6.610 | 24885 | 1643 | 6.620 | 6.660 | 6.550 |
| *ST富润(600070) | 1.240 | -0.03% | 1.270 | 159208 | 1942 | 1.210 | 1.260 | 1.210 |
| *ST博信(600083) | 0.920 | 0% | 0.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 天宸股份(600620) | 5.290 | 0.16% | 5.130 | 59075 | 3119 | 5.160 | 5.380 | 5.160 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 南京新百(600682) | 6.500 | 0.07% | 6.430 | 95650 | 6198 | 6.450 | 6.530 | 6.420 |
| 上海三毛(600689) | 10.440 | 0.01% | 10.430 | 38815 | 4016 | 10.400 | 10.500 | 10.200 |
| 综艺股份(600770) | 4.140 | 0.16% | 3.980 | 182459 | 7541 | 4.070 | 4.180 | 4.040 |
| 鲁银投资(600784) | 5.830 | -0.03% | 5.860 | 55113 | 3222 | 5.910 | 5.940 | 5.780 |
| 悦达投资(600805) | 4.320 | 0.04% | 4.280 | 40645 | 1757 | 4.280 | 4.360 | 4.280 |
| 亚泰集团(600881) | 1.700 | 0.05% | 1.650 | 737397 | 12470 | 1.660 | 1.720 | 1.650 |
| 特 力Ａ(000025) | 15.850 | 0.27% | 15.580 | 54431 | 8690 | 15.850 | 16.320 | 15.640 |
| 南京公用(000421) | 6.190 | 0.07% | 6.120 | 186700 | 11419 | 6.140 | 6.190 | 6.030 |
| 红棉股份(000523) | 2.930 | -0.01% | 2.940 | 138026 | 4054 | 2.970 | 2.970 | 2.910 |
| *ST恒立(000622) | 2.190 | -0.11% | 2.300 | 13632 | 299 | 2.190 | 2.190 | 2.190 |
| 三木集团(000632) | 3.540 | 0.01% | 3.530 | 100636 | 3575 | 3.540 | 3.610 | 3.490 |
| 泰达股份(000652) | 3.830 | 0.01% | 3.820 | 124607 | 4773 | 3.830 | 3.870 | 3.800 |
| 漳州发展(000753) | 4.050 | 0.03% | 4.020 | 208015 | 8419 | 4.050 | 4.080 | 4.010 |
| 粤桂股份(000833) | 11.000 | 0.05% | 10.950 | 295558 | 32474 | 10.950 | 11.120 | 10.820 |
| 浙农股份(002758) | 8.660 | 0.03% | 8.630 | 26601 | 2298 | 8.660 | 8.720 | 8.570 |
| *ST中程(300208) | 1.880 | 0.05% | 1.830 | 96249 | 1784 | 1.800 | 1.910 | 1.800 |