 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 7.260 | 0.01% | 7.250 | 92473 | 6737 | 7.290 | 7.450 | 7.240 |
| 天宸股份(600620) | 5.460 | -0.02% | 5.480 | 36880 | 2017 | 5.530 | 5.540 | 5.450 |
| 东阳光(600673) | 11.630 | 0% | 11.630 | 355001 | 41050 | 11.650 | 11.700 | 11.410 |
| 南京新百(600682) | 6.720 | 0.01% | 6.710 | 91578 | 6134 | 6.720 | 6.750 | 6.650 |
| 上海三毛(600689) | 12.200 | 0.01% | 12.190 | 34439 | 4199 | 12.110 | 12.320 | 12.100 |
| 综艺股份(600770) | 5.300 | 0.07% | 5.230 | 324433 | 17092 | 5.250 | 5.300 | 5.220 |
| 鲁银投资(600784) | 6.400 | 0.01% | 6.390 | 104109 | 6664 | 6.400 | 6.480 | 6.360 |
| 悦达投资(600805) | 4.960 | 0.01% | 4.950 | 99351 | 4920 | 4.980 | 5.010 | 4.920 |
| 亚泰集团(600881) | 1.860 | 0.02% | 1.840 | 556313 | 10311 | 1.850 | 1.870 | 1.830 |
| 特 力Ａ(000025) | 17.200 | 0.06% | 17.140 | 47525 | 8165 | 17.090 | 17.230 | 17.050 |
| 南京公用(000421) | 6.570 | 0.07% | 6.500 | 136546 | 8953 | 6.500 | 6.630 | 6.500 |
| 红棉股份(000523) | 3.260 | -0.01% | 3.270 | 141588 | 4610 | 3.270 | 3.280 | 3.240 |
| 恒立退(000622) | 0.160 | 0% | 0.160 | 231175 | 371 | 0.160 | 0.170 | 0.150 |
| 三木集团(000632) | 4.120 | 0.07% | 4.050 | 409825 | 16815 | 4.070 | 4.170 | 4.020 |
| 泰达股份(000652) | 4.150 | -0.07% | 4.220 | 330932 | 13766 | 4.190 | 4.220 | 4.140 |
| 漳州发展(000753) | 4.930 | 0.01% | 4.920 | 147057 | 7224 | 4.900 | 4.940 | 4.880 |
| 粤桂股份(000833) | 12.490 | -0.16% | 12.650 | 330685 | 41303 | 12.570 | 12.710 | 12.350 |
| 浙农股份(002758) | 8.930 | 0.01% | 8.920 | 33354 | 2980 | 8.930 | 8.980 | 8.890 |
| 中程退(300208) | 0.260 | -0.6% | 0.860 | 637254 | 1673 | 0.240 | 0.300 | 0.240 |