 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 7.310 | 0.02% | 7.290 | 79653 | 5801 | 7.290 | 7.320 | 7.240 |
| 天宸股份(600620) | 5.420 | 0.09% | 5.330 | 48469 | 2607 | 5.370 | 5.430 | 5.310 |
| 东阳光(600673) | 9.950 | -0.2% | 10.150 | 259605 | 25949 | 10.150 | 10.220 | 9.920 |
| 南京新百(600682) | 7.070 | 0.11% | 6.960 | 149967 | 10574 | 7.010 | 7.100 | 6.950 |
| 上海三毛(600689) | 12.080 | 0.13% | 11.950 | 27761 | 3335 | 11.910 | 12.090 | 11.910 |
| 综艺股份(600770) | 5.560 | 0.12% | 5.440 | 541350 | 29830 | 5.440 | 5.580 | 5.440 |
| 鲁银投资(600784) | 6.280 | 0.05% | 6.230 | 63633 | 3977 | 6.230 | 6.290 | 6.200 |
| 悦达投资(600805) | 5.250 | 0.05% | 5.200 | 233667 | 12138 | 5.180 | 5.260 | 5.110 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 特 力Ａ(000025) | 18.230 | 0.08% | 18.150 | 111543 | 20191 | 17.980 | 18.240 | 17.820 |
| 南京公用(000421) | 6.530 | 0.03% | 6.500 | 165985 | 10772 | 6.500 | 6.570 | 6.440 |
| 红棉股份(000523) | 3.450 | 0.01% | 3.440 | 209136 | 7193 | 3.430 | 3.460 | 3.420 |
| *ST恒立(000622) | 0.000 | 0.000% | 1.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 三木集团(000632) | 3.910 | 0.04% | 3.870 | 217485 | 8450 | 3.870 | 3.920 | 3.830 |
| 泰达股份(000652) | 4.000 | 0.03% | 3.970 | 155279 | 6203 | 3.980 | 4.020 | 3.960 |
| 漳州发展(000753) | 5.130 | 0.02% | 5.110 | 161737 | 8269 | 5.100 | 5.130 | 5.080 |
| 粤桂股份(000833) | 11.590 | 0.15% | 11.440 | 171132 | 19759 | 11.370 | 11.610 | 11.370 |
| 浙农股份(002758) | 9.180 | -0.05% | 9.230 | 39242 | 3602 | 9.260 | 9.270 | 9.150 |
| *ST中程(300208) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |