 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 7.590 | -0.07% | 7.660 | 77284 | 5879 | 7.660 | 7.700 | 7.530 |
| 天宸股份(600620) | 6.270 | -0.07% | 6.340 | 114648 | 7211 | 6.340 | 6.360 | 6.230 |
| 东阳光(600673) | 14.420 | -0.41% | 14.830 | 396644 | 57754 | 14.860 | 14.950 | 14.300 |
| 南京新百(600682) | 7.440 | 0.01% | 7.430 | 560540 | 41885 | 7.400 | 7.620 | 7.350 |
| 上海三毛(600689) | 12.580 | 0.19% | 12.390 | 48719 | 6054 | 12.350 | 12.590 | 12.250 |
| 综艺股份(600770) | 5.450 | -0.02% | 5.470 | 279132 | 15332 | 5.460 | 5.580 | 5.410 |
| 鲁银投资(600784) | 6.520 | -0.02% | 6.540 | 89628 | 5822 | 6.530 | 6.550 | 6.440 |
| 悦达投资(600805) | 5.600 | -0.06% | 5.660 | 120169 | 6744 | 5.650 | 5.720 | 5.520 |
| 亚泰集团(600881) | 1.830 | 0% | 1.830 | 669309 | 12292 | 1.840 | 1.850 | 1.820 |
| 特 力Ａ(000025) | 17.100 | -0.1% | 17.200 | 71592 | 12262 | 17.170 | 17.250 | 16.960 |
| 南京公用(000421) | 6.790 | -0.04% | 6.830 | 89986 | 6096 | 6.800 | 6.840 | 6.720 |
| 红棉股份(000523) | 3.360 | 0.04% | 3.320 | 289850 | 9701 | 3.310 | 3.380 | 3.300 |
| 三木集团(000632) | 4.050 | -0.01% | 4.060 | 184252 | 7447 | 4.080 | 4.110 | 4.000 |
| 泰达股份(000652) | 4.510 | 0.04% | 4.470 | 264599 | 11889 | 4.460 | 4.540 | 4.440 |
| 漳州发展(000753) | 5.690 | 0.05% | 5.640 | 372095 | 21085 | 5.670 | 5.800 | 5.560 |
| 粤桂股份(000833) | 12.260 | -0.21% | 12.470 | 180582 | 22198 | 12.440 | 12.470 | 12.120 |
| 浙农股份(002758) | 9.240 | 0.02% | 9.220 | 51088 | 4726 | 9.230 | 9.290 | 9.200 |