 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 6.210 | -0.28% | 6.490 | 45628 | 2878 | 6.530 | 6.560 | 6.190 |
| *ST富润(600070) | 1.570 | -0.08% | 1.650 | 62861 | 988 | 1.570 | 1.620 | 1.570 |
| *ST博信(600083) | 1.460 | -0.08% | 1.540 | 13305 | 194 | 1.460 | 1.460 | 1.460 |
| 天宸股份(600620) | 5.190 | -0.28% | 5.470 | 76518 | 4049 | 5.520 | 5.580 | 5.140 |
| 东阳光(600673) | 10.880 | -0.41% | 11.290 | 851474 | 95587 | 11.350 | 11.870 | 10.720 |
| 南京新百(600682) | 6.600 | -0.31% | 6.910 | 338749 | 23004 | 7.150 | 7.190 | 6.540 |
| 上海三毛(600689) | 9.640 | -0.81% | 10.450 | 85014 | 8435 | 10.460 | 10.630 | 9.610 |
| 综艺股份(600770) | 3.930 | -0.2% | 4.130 | 214025 | 8612 | 4.150 | 4.180 | 3.910 |
| 鲁银投资(600784) | 5.760 | -0.19% | 5.950 | 91370 | 5365 | 5.950 | 6.000 | 5.760 |
| 悦达投资(600805) | 4.200 | -0.16% | 4.360 | 95582 | 4059 | 4.380 | 4.400 | 4.170 |
| 亚泰集团(600881) | 1.890 | -0.1% | 1.990 | 2455996 | 46377 | 1.950 | 1.970 | 1.850 |
| 特 力Ａ(000025) | 15.770 | -0.54% | 16.310 | 51899 | 8316 | 16.370 | 16.400 | 15.740 |
| 南京公用(000421) | 0.000 | 0.000% | 6.480 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 红棉股份(000523) | 2.900 | -0.15% | 3.050 | 291372 | 8605 | 3.060 | 3.100 | 2.870 |
| *ST恒立(000622) | 2.010 | -0.02% | 2.030 | 28369 | 575 | 2.030 | 2.070 | 2.000 |
| 三木集团(000632) | 3.420 | -0.25% | 3.670 | 140128 | 4898 | 3.670 | 3.690 | 3.380 |
| 泰达股份(000652) | 3.890 | -0.17% | 4.060 | 233445 | 9240 | 4.090 | 4.110 | 3.880 |
| 漳州发展(000753) | 4.100 | -0.29% | 4.390 | 846671 | 35350 | 4.330 | 4.370 | 4.050 |
| 粤桂股份(000833) | 10.450 | -0.92% | 11.370 | 533674 | 57692 | 11.370 | 11.400 | 10.390 |
| 浙农股份(002758) | 8.310 | -0.44% | 8.750 | 84545 | 7183 | 8.770 | 8.790 | 8.300 |
| *ST中程(300208) | 2.550 | -0.24% | 2.790 | 183559 | 4833 | 2.770 | 2.790 | 2.510 |