股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宁波联合(600051) | 6.230 | -0.04% | 6.270 | 66978 | 4204 | 6.310 | 6.450 | 6.180 |
*ST富润(600070) | 1.100 | 0.05% | 1.050 | 22000 | 242 | 1.100 | 1.100 | 1.100 |
*ST博信(600083) | 3.120 | -0.16% | 3.280 | 167561 | 5305 | 3.300 | 3.330 | 3.120 |
天宸股份(600620) | 5.410 | -0.14% | 5.550 | 67927 | 3728 | 5.520 | 5.640 | 5.390 |
东阳光(600673) | 9.080 | 0.02% | 9.060 | 168550 | 15373 | 9.100 | 9.350 | 8.940 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 42086 | 1487 | 3.520 | 3.550 | 3.510 |
南京新百(600682) | 7.030 | 0.03% | 7.000 | 329694 | 23249 | 6.970 | 7.170 | 6.960 |
上海三毛(600689) | 8.340 | -0.18% | 8.520 | 50734 | 4241 | 8.550 | 8.550 | 8.280 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
综艺股份(600770) | 3.130 | -0.04% | 3.170 | 112490 | 3552 | 3.170 | 3.210 | 3.120 |
鲁银投资(600784) | 5.460 | 0.04% | 5.420 | 50892 | 2769 | 5.440 | 5.470 | 5.390 |
悦达投资(600805) | 4.710 | 0.08% | 4.630 | 172310 | 8060 | 4.640 | 4.780 | 4.620 |
亚泰集团(600881) | 1.430 | -0.01% | 1.440 | 318331 | 4578 | 1.470 | 1.470 | 1.420 |
特 力A(000025) | 15.550 | 0.3% | 15.250 | 117032 | 18228 | 15.470 | 15.830 | 15.330 |
南京公用(000421) | 5.520 | -0.24% | 5.760 | 524468 | 29430 | 5.660 | 5.770 | 5.520 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 6308 | 92 | 1.460 | 1.460 | 1.460 |
三木集团(000632) | 3.430 | -0.07% | 3.500 | 201299 | 6960 | 3.500 | 3.600 | 3.390 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 96178 | 3426 | 3.570 | 3.590 | 3.540 |
漳州发展(000753) | 3.520 | 0.06% | 3.460 | 165560 | 5822 | 3.450 | 3.590 | 3.450 |
粤桂股份(000833) | 6.890 | 0.16% | 6.730 | 82103 | 5624 | 6.790 | 6.920 | 6.750 |
浙农股份(002758) | 9.340 | -0.03% | 9.370 | 30622 | 2869 | 9.370 | 9.430 | 9.320 |
*ST中程(300208) | 2.410 | 0.27% | 2.140 | 380795 | 8921 | 2.170 | 2.490 | 2.170 |