 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 11.040 | 0.08% | 10.960 | 41895 | 4652 | 10.970 | 11.370 | 10.950 |
| 派诺科技(831175) | 16.210 | -0.36% | 16.570 | 19027 | 3137 | 16.710 | 16.830 | 16.210 |
| 许昌智能(831396) | 11.280 | -0.28% | 11.560 | 43244 | 4936 | 11.600 | 11.640 | 11.240 |
| 格利尔(831641) | 17.350 | -0.38% | 17.730 | 25112 | 4421 | 17.800 | 18.180 | 17.200 |
| 科达自控(831832) | 23.280 | -0.52% | 23.800 | 45377 | 10646 | 23.570 | 24.040 | 23.000 |
| 利尔达(832149) | 14.360 | -0.18% | 14.540 | 43269 | 6277 | 14.660 | 14.720 | 14.310 |
| 聚星科技(920111) | 27.750 | -0.72% | 28.470 | 15838 | 4441 | 28.480 | 28.590 | 27.630 |
| 球冠电缆(920682) | 10.200 | -0.26% | 10.460 | 83061 | 8559 | 10.460 | 10.600 | 10.080 |
| 中原高速(600020) | 4.530 | -0.05% | 4.580 | 141968 | 6420 | 4.570 | 4.580 | 4.490 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 明星电力(600101) | 10.190 | -0.19% | 10.380 | 177747 | 18197 | 10.340 | 10.340 | 10.160 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 上海贝岭(600171) | 34.170 | -0.79% | 34.960 | 258763 | 89542 | 34.800 | 35.200 | 34.120 |
| 长城电工(600192) | 9.890 | 0.07% | 9.820 | 323132 | 31979 | 9.950 | 10.070 | 9.760 |
| 安彩高科(600207) | 4.820 | -0.11% | 4.930 | 280156 | 13565 | 4.880 | 4.950 | 4.790 |
| 绿能慧充(600212) | 9.070 | -0.13% | 9.200 | 249431 | 22877 | 9.220 | 9.450 | 9.020 |
| 国电南自(600268) | 9.300 | 0.01% | 9.290 | 302779 | 28137 | 9.250 | 9.370 | 9.230 |
| 华阳新材(600281) | 6.780 | -0.25% | 7.030 | 249094 | 17013 | 6.950 | 6.960 | 6.770 |
| 平高电气(600312) | 15.670 | -0.26% | 15.930 | 251562 | 39524 | 15.860 | 15.920 | 15.600 |
| 天通股份(600330) | 8.050 | -0.06% | 8.110 | 844807 | 68663 | 8.050 | 8.270 | 7.990 |
| *ST精伦(600355) | 2.640 | -0.07% | 2.710 | 173476 | 4618 | 2.700 | 2.700 | 2.620 |
| 北巴传媒(600386) | 4.650 | -0.08% | 4.730 | 239779 | 11358 | 4.730 | 4.920 | 4.640 |
| 动力源(600405) | 6.500 | -0.17% | 6.670 | 355527 | 23560 | 6.570 | 6.760 | 6.490 |
| 国电南瑞(600406) | 21.880 | -0.12% | 22.000 | 446015 | 97773 | 21.970 | 22.030 | 21.870 |
| 亨通光电(600487) | 15.930 | -0.4% | 16.330 | 922095 | 149504 | 16.250 | 16.550 | 15.860 |
| 西昌电力(600505) | 14.460 | -0.37% | 14.830 | 122359 | 17814 | 14.840 | 14.840 | 14.390 |
| 统一股份(600506) | 19.620 | 0.22% | 19.400 | 83316 | 16380 | 19.390 | 19.980 | 19.300 |
| 中天科技(600522) | 13.850 | -0.09% | 13.940 | 1135450 | 159758 | 13.900 | 14.300 | 13.800 |
| ST长园(600525) | 3.150 | 0% | 3.150 | 120020 | 3778 | 3.130 | 3.170 | 3.120 |
| 精达股份(600577) | 7.620 | -0.1% | 7.720 | 590991 | 45238 | 7.700 | 7.770 | 7.570 |
| 四川金顶(600678) | 9.350 | -0.18% | 9.530 | 268995 | 25373 | 9.500 | 9.570 | 9.310 |
| 均胜电子(600699) | 18.330 | 0.4% | 17.930 | 591339 | 109900 | 17.940 | 18.960 | 17.940 |
| 北汽蓝谷(600733) | 8.120 | -0.02% | 8.140 | 1927348 | 159772 | 8.100 | 8.520 | 8.080 |
| *ST海钦(600753) | 6.690 | -0.12% | 6.810 | 19914 | 1342 | 6.820 | 6.830 | 6.680 |
| 申通地铁(600834) | 8.690 | -0.18% | 8.870 | 60627 | 5306 | 8.860 | 8.910 | 8.660 |
| 远东股份(600869) | 5.540 | -0.03% | 5.570 | 398137 | 22134 | 5.530 | 5.620 | 5.500 |
| 长江电力(600900) | 27.840 | -0.86% | 28.700 | 2579698 | 720940 | 28.420 | 28.420 | 27.700 |
| 郴电国际(600969) | 7.470 | -0.19% | 7.660 | 89046 | 6677 | 7.620 | 7.650 | 7.430 |
| 广安爱众(600979) | 5.000 | -0.05% | 5.050 | 193606 | 9688 | 5.070 | 5.070 | 4.980 |