 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 7.090 | -0.02% | 7.110 | 20056 | 1421 | 7.150 | 7.210 | 7.030 |
| 许昌智能(831396) | 9.990 | 0.09% | 9.900 | 26406 | 2648 | 10.250 | 10.250 | 9.960 |
| 格利尔(831641) | 12.050 | 0.22% | 11.830 | 8757 | 1043 | 12.350 | 12.350 | 11.710 |
| 球冠电缆(834682) | 8.110 | -0.17% | 8.280 | 27031 | 2212 | 8.330 | 8.360 | 8.090 |
| 聚星科技(920111) | 24.200 | -0.38% | 24.580 | 20728 | 5019 | 24.990 | 24.990 | 24.000 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 明星电力(600101) | 8.530 | 0.06% | 8.470 | 105074 | 8923 | 8.490 | 8.540 | 8.430 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 绿能慧充(600212) | 7.270 | 0.41% | 6.860 | 211012 | 15049 | 6.960 | 7.400 | 6.820 |
| 国电南自(600268) | 7.080 | -0.11% | 7.190 | 157460 | 11187 | 7.210 | 7.250 | 7.020 |
| 华阳新材(600281) | 3.270 | 0.04% | 3.230 | 80964 | 2646 | 3.230 | 3.320 | 3.220 |
| 平高电气(600312) | 17.360 | -0.54% | 17.900 | 120185 | 20959 | 17.970 | 17.970 | 17.260 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 北巴传媒(600386) | 4.310 | 0.07% | 4.240 | 106092 | 4563 | 4.280 | 4.330 | 4.240 |
| 动力源(600405) | 4.860 | 0.17% | 4.690 | 170615 | 8214 | 4.750 | 4.880 | 4.720 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 亨通光电(600487) | 15.300 | -0.35% | 15.650 | 683549 | 104355 | 15.790 | 15.890 | 15.110 |
| 西昌电力(600505) | 9.810 | -0.17% | 9.980 | 67674 | 6653 | 10.050 | 10.060 | 9.750 |
| 统一股份(600506) | 17.110 | -0.08% | 17.190 | 87829 | 14935 | 17.220 | 17.300 | 16.810 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 长园集团(600525) | 4.930 | 0.05% | 4.880 | 141637 | 6952 | 4.870 | 4.970 | 4.850 |
| 精达股份(600577) | 6.830 | -0.06% | 6.890 | 1215453 | 82505 | 6.710 | 6.940 | 6.500 |
| 四川金顶(600678) | 6.360 | 0.18% | 6.180 | 164078 | 10384 | 6.200 | 6.400 | 6.200 |
| 庚星股份(600753) | 5.330 | 0.21% | 5.120 | 104605 | 5490 | 5.120 | 5.370 | 5.080 |
| 申通地铁(600834) | 7.940 | 0.04% | 7.900 | 34209 | 2716 | 7.930 | 8.000 | 7.890 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 郴电国际(600969) | 5.970 | 0.02% | 5.950 | 50712 | 3021 | 5.990 | 5.990 | 5.920 |
| 广安爱众(600979) | 4.430 | 0.04% | 4.390 | 375633 | 16653 | 4.420 | 4.480 | 4.380 |
| 南网储能(600995) | 9.760 | -0.05% | 9.810 | 68927 | 6737 | 9.840 | 9.870 | 9.710 |
| 林洋能源(601222) | 6.780 | -0.12% | 6.900 | 250992 | 17074 | 6.930 | 6.950 | 6.750 |
| 中新集团(601512) | 7.420 | 0.16% | 7.260 | 64495 | 4757 | 7.340 | 7.580 | 7.240 |
| 三星医疗(601567) | 29.000 | -1.43% | 30.430 | 83198 | 24371 | 30.430 | 30.700 | 28.930 |
| 广电电气(601616) | 4.000 | -0.08% | 4.080 | 387717 | 15610 | 4.100 | 4.120 | 3.990 |
| 创力集团(603012) | 5.410 | 0% | 5.410 | 212879 | 11536 | 5.470 | 5.530 | 5.340 |
| 弘讯科技(603015) | 11.730 | 0.45% | 11.280 | 267484 | 31032 | 11.350 | 11.750 | 11.310 |
| 科林电气(603050) | 20.380 | -0.77% | 21.150 | 22509 | 4624 | 21.180 | 21.320 | 20.260 |