 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 11.050 | -0.04% | 11.090 | 21673 | 2402 | 11.180 | 11.200 | 11.020 |
| 派诺科技(831175) | 17.820 | 0.07% | 17.750 | 15126 | 2680 | 17.610 | 17.920 | 17.510 |
| 许昌智能(831396) | 11.450 | -0.04% | 11.490 | 22755 | 2601 | 11.450 | 11.550 | 11.370 |
| 格利尔(831641) | 18.150 | 0.12% | 18.030 | 12762 | 2324 | 18.190 | 18.510 | 18.030 |
| 科达自控(831832) | 33.450 | 3.85% | 29.600 | 80634 | 27317 | 35.000 | 35.800 | 32.900 |
| 利尔达(832149) | 16.400 | 0.81% | 15.590 | 143896 | 23162 | 15.900 | 16.570 | 15.650 |
| 聚星科技(920111) | 28.860 | -0.57% | 29.430 | 24423 | 7104 | 29.910 | 29.960 | 28.830 |
| 球冠电缆(920682) | 9.770 | 0% | 9.770 | 23651 | 2307 | 9.770 | 9.810 | 9.700 |
| 中原高速(600020) | 4.800 | 0.01% | 4.790 | 66957 | 3214 | 4.800 | 4.820 | 4.770 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 135152 | 16071 | 11.910 | 11.940 | 11.850 |
| 广州发展(600098) | 6.240 | -0.02% | 6.260 | 76999 | 4814 | 6.270 | 6.290 | 6.230 |
| 明星电力(600101) | 10.190 | 0.1% | 10.090 | 120207 | 12235 | 10.100 | 10.220 | 10.090 |
| 中闽能源(600163) | 5.100 | -0.06% | 5.160 | 99672 | 5094 | 5.180 | 5.180 | 5.080 |
| 上海贝岭(600171) | 34.140 | 0.59% | 33.550 | 213413 | 72951 | 33.790 | 34.500 | 33.670 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 321262 | 26946 | 7.770 | 8.550 | 7.720 |
| 安彩高科(600207) | 4.660 | 0.04% | 4.620 | 90941 | 4238 | 4.630 | 4.720 | 4.630 |
| 绿能慧充(600212) | 8.410 | -0.05% | 8.460 | 187573 | 15772 | 8.420 | 8.510 | 8.340 |
| 国电南自(600268) | 7.830 | 0.12% | 7.710 | 109297 | 8592 | 7.780 | 7.930 | 7.760 |
| 华阳新材(600281) | 7.240 | 0.4% | 6.840 | 998262 | 71008 | 6.990 | 7.330 | 6.900 |
| 平高电气(600312) | 15.340 | 0.43% | 14.910 | 189508 | 28777 | 14.960 | 15.350 | 14.960 |
| 天通股份(600330) | 7.140 | 0.03% | 7.110 | 84226 | 6014 | 7.110 | 7.160 | 7.090 |
| *ST精伦(600355) | 2.960 | -0.02% | 2.980 | 97048 | 2873 | 2.990 | 3.020 | 2.920 |
| 北巴传媒(600386) | 4.570 | 0% | 4.570 | 49287 | 2249 | 4.560 | 4.590 | 4.540 |
| 动力源(600405) | 5.530 | 0.18% | 5.350 | 646127 | 36007 | 5.360 | 5.780 | 5.360 |
| 国电南瑞(600406) | 22.370 | 0.11% | 22.260 | 129420 | 28834 | 22.300 | 22.400 | 22.180 |
| 亨通光电(600487) | 15.150 | 0.01% | 15.140 | 120725 | 18329 | 15.140 | 15.230 | 15.120 |
| 西昌电力(600505) | 13.900 | 0.28% | 13.620 | 89197 | 12372 | 13.650 | 13.970 | 13.650 |
| 统一股份(600506) | 19.530 | 0% | 19.530 | 38534 | 7530 | 19.710 | 19.720 | 19.440 |
| 中天科技(600522) | 14.240 | 0.15% | 14.090 | 256606 | 36424 | 14.090 | 14.260 | 14.090 |
| ST长园(600525) | 3.340 | 0.07% | 3.270 | 71790 | 2386 | 3.280 | 3.360 | 3.280 |
| 精达股份(600577) | 7.410 | 0.06% | 7.350 | 448037 | 33208 | 7.350 | 7.490 | 7.320 |
| 四川金顶(600678) | 8.500 | 0.07% | 8.430 | 148050 | 12517 | 8.460 | 8.540 | 8.370 |
| 均胜电子(600699) | 17.340 | 0.03% | 17.310 | 112792 | 19575 | 17.380 | 17.410 | 17.280 |
| 北汽蓝谷(600733) | 7.340 | 0.08% | 7.260 | 528243 | 38825 | 7.280 | 7.390 | 7.250 |
| *ST海钦(600753) | 6.940 | -0.02% | 6.960 | 8258 | 574 | 7.060 | 7.060 | 6.900 |
| 申通地铁(600834) | 9.300 | 0.85% | 8.450 | 324034 | 29802 | 8.560 | 9.300 | 8.530 |
| 远东股份(600869) | 5.090 | 0.02% | 5.070 | 246584 | 12578 | 5.120 | 5.150 | 5.070 |
| 长江电力(600900) | 30.200 | -0.02% | 30.220 | 436291 | 132054 | 30.230 | 30.420 | 30.100 |
| 郴电国际(600969) | 7.140 | 0.07% | 7.070 | 42618 | 3036 | 7.080 | 7.140 | 7.080 |
| 广安爱众(600979) | 5.030 | -0.01% | 5.040 | 114565 | 5765 | 5.020 | 5.060 | 5.010 |