 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 7.800 | -0.01% | 7.810 | 51796 | 4021 | 7.950 | 7.960 | 7.600 |
| 许昌智能(831396) | 9.060 | -0.2% | 9.260 | 46711 | 4290 | 9.360 | 9.440 | 8.920 |
| 格利尔(831641) | 11.900 | 0.08% | 11.820 | 12011 | 1429 | 11.940 | 12.180 | 11.590 |
| 球冠电缆(834682) | 7.410 | -0.19% | 7.600 | 35556 | 2697 | 7.630 | 7.790 | 7.400 |
| 聚星科技(920111) | 25.800 | 2.02% | 23.780 | 74707 | 19102 | 23.550 | 26.870 | 23.550 |
| 特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
| 广州发展(600098) | 6.190 | 0.05% | 6.140 | 262475 | 16319 | 6.160 | 6.300 | 6.140 |
| 明星电力(600101) | 8.270 | -0.23% | 8.500 | 173786 | 14580 | 8.550 | 8.570 | 8.230 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 长城电工(600192) | 5.400 | -0.26% | 5.660 | 78691 | 4327 | 5.690 | 5.740 | 5.370 |
| 安彩高科(600207) | 4.140 | -0.21% | 4.350 | 143343 | 6086 | 4.380 | 4.430 | 4.090 |
| 绿能慧充(600212) | 6.880 | -0.39% | 7.270 | 169652 | 11906 | 7.270 | 7.310 | 6.860 |
| 国电南自(600268) | 6.370 | -0.16% | 6.530 | 124335 | 8038 | 6.530 | 6.610 | 6.350 |
| 华阳新材(600281) | 3.060 | -0.16% | 3.220 | 106005 | 3307 | 3.250 | 3.250 | 3.030 |
| 平高电气(600312) | 17.960 | -0.22% | 18.180 | 168401 | 30775 | 18.320 | 18.690 | 17.920 |
| 天通股份(600330) | 6.780 | -0.2% | 6.980 | 199300 | 13719 | 7.000 | 7.040 | 6.740 |
| 北巴传媒(600386) | 4.090 | -0.31% | 4.400 | 305140 | 12830 | 4.410 | 4.490 | 4.050 |
| 动力源(600405) | 5.220 | -0.58% | 5.800 | 458913 | 24512 | 5.710 | 5.720 | 5.220 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 亨通光电(600487) | 16.320 | -0.29% | 16.610 | 348904 | 57911 | 16.690 | 16.950 | 16.300 |
| 西昌电力(600505) | 9.830 | -1.06% | 10.890 | 213173 | 21724 | 10.690 | 10.700 | 9.800 |
| 统一股份(600506) | 17.330 | -1.89% | 19.220 | 233221 | 41476 | 19.000 | 19.060 | 17.300 |
| 中天科技(600522) | 13.650 | -0.04% | 13.690 | 510478 | 70328 | 13.740 | 13.960 | 13.610 |
| 长园集团(600525) | 4.560 | -0.18% | 4.740 | 113577 | 5268 | 4.740 | 4.750 | 4.540 |
| 精达股份(600577) | 6.710 | -0.44% | 7.150 | 1542377 | 106125 | 7.200 | 7.210 | 6.690 |
| 四川金顶(600678) | 6.040 | -0.36% | 6.400 | 184080 | 11337 | 6.400 | 6.460 | 6.030 |
| 庚星股份(600753) | 5.920 | -0.35% | 6.270 | 35725 | 2158 | 6.290 | 6.380 | 5.900 |
| 申通地铁(600834) | 7.730 | -0.25% | 7.980 | 44343 | 3472 | 8.000 | 8.060 | 7.700 |
| 远东股份(600869) | 4.470 | -0.11% | 4.580 | 268685 | 12251 | 4.630 | 4.660 | 4.440 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 郴电国际(600969) | 6.000 | -0.3% | 6.300 | 108787 | 6672 | 6.330 | 6.360 | 5.980 |
| 广安爱众(600979) | 4.270 | -0.31% | 4.580 | 853770 | 37523 | 4.620 | 4.660 | 4.260 |
| 南网储能(600995) | 9.810 | -0.04% | 9.850 | 97524 | 9672 | 9.850 | 10.090 | 9.780 |
| 林洋能源(601222) | 6.890 | 0% | 6.890 | 188210 | 13082 | 6.900 | 7.060 | 6.860 |
| 中新集团(601512) | 7.190 | -0.21% | 7.400 | 36996 | 2702 | 7.410 | 7.450 | 7.170 |
| 三星医疗(601567) | 29.250 | -0.45% | 29.700 | 42385 | 12520 | 29.700 | 29.920 | 29.120 |
| 广电电气(601616) | 3.760 | -0.3% | 4.060 | 943593 | 36105 | 3.970 | 4.040 | 3.720 |
| 创力集团(603012) | 4.960 | -0.23% | 5.190 | 103090 | 5219 | 5.210 | 5.230 | 4.960 |
| 弘讯科技(603015) | 9.160 | -0.56% | 9.720 | 133763 | 12510 | 9.810 | 9.870 | 9.080 |
| 科林电气(603050) | 19.390 | -0.52% | 19.910 | 17393 | 3416 | 19.930 | 20.280 | 19.310 |