 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 11.090 | 0.04% | 11.050 | 41146 | 4563 | 11.060 | 11.210 | 10.990 |
| 派诺科技(831175) | 17.750 | 0.17% | 17.580 | 30077 | 5326 | 17.840 | 17.970 | 17.530 |
| 许昌智能(831396) | 11.490 | 0.07% | 11.420 | 31498 | 3627 | 11.490 | 11.640 | 11.420 |
| 格利尔(831641) | 18.030 | -0.77% | 18.800 | 29211 | 5402 | 19.500 | 19.500 | 18.020 |
| 科达自控(831832) | 29.600 | -0.43% | 30.030 | 22465 | 6742 | 30.180 | 30.370 | 29.600 |
| 利尔达(832149) | 15.590 | 0.36% | 15.230 | 132312 | 20646 | 15.330 | 15.970 | 15.310 |
| 聚星科技(920111) | 29.430 | 1.05% | 28.380 | 47926 | 14042 | 28.880 | 29.880 | 28.510 |
| 球冠电缆(920682) | 9.770 | 0% | 9.770 | 47922 | 4684 | 9.860 | 9.860 | 9.630 |
| 中原高速(600020) | 4.790 | -0.04% | 4.830 | 138614 | 6690 | 4.850 | 4.890 | 4.770 |
| 特变电工(600089) | 11.880 | 0.16% | 11.720 | 454610 | 53875 | 11.730 | 11.940 | 11.710 |
| XD广州发(600098) | 6.260 | -0.06% | 6.320 | 197569 | 12448 | 6.320 | 6.350 | 6.260 |
| 明星电力(600101) | 10.090 | 0.09% | 10.000 | 226608 | 22890 | 9.990 | 10.160 | 9.980 |
| 中闽能源(600163) | 5.160 | -0.08% | 5.240 | 149636 | 7788 | 5.230 | 5.260 | 5.160 |
| 上海贝岭(600171) | 33.550 | 0.09% | 33.460 | 223435 | 75209 | 33.850 | 33.950 | 33.340 |
| 长城电工(600192) | 7.770 | 0% | 7.770 | 292745 | 22796 | 7.630 | 7.930 | 7.630 |
| 安彩高科(600207) | 4.620 | 0.03% | 4.590 | 140069 | 6472 | 4.590 | 4.650 | 4.590 |
| 绿能慧充(600212) | 8.460 | 0.18% | 8.280 | 489382 | 41393 | 8.270 | 8.660 | 8.210 |
| 国电南自(600268) | 7.710 | 0.13% | 7.580 | 133495 | 10206 | 7.580 | 7.720 | 7.530 |
| 华阳新材(600281) | 6.840 | 0.62% | 6.220 | 657384 | 44434 | 6.290 | 6.840 | 6.290 |
| 平高电气(600312) | 14.910 | 0.3% | 14.610 | 187062 | 27771 | 14.610 | 15.000 | 14.570 |
| 天通股份(600330) | 7.110 | 0% | 7.110 | 168645 | 12015 | 7.150 | 7.160 | 7.100 |
| *ST精伦(600355) | 2.980 | -0.01% | 2.990 | 143300 | 4252 | 2.980 | 3.020 | 2.930 |
| 北巴传媒(600386) | 4.570 | 0.04% | 4.530 | 84942 | 3876 | 4.530 | 4.600 | 4.530 |
| 动力源(600405) | 5.350 | 0.07% | 5.280 | 391727 | 20759 | 5.280 | 5.360 | 5.230 |
| XD国电南(600406) | 22.260 | -0.04% | 22.300 | 208417 | 46446 | 22.370 | 22.380 | 22.170 |
| XD亨通光(600487) | 15.140 | 0.06% | 15.080 | 281645 | 42686 | 15.220 | 15.250 | 15.090 |
| XD西昌电(600505) | 13.620 | -0.01% | 13.630 | 80429 | 10966 | 13.610 | 13.730 | 13.570 |
| 统一股份(600506) | 19.530 | -0.34% | 19.870 | 96364 | 18947 | 19.790 | 19.980 | 19.500 |
| 中天科技(600522) | 14.090 | 0.05% | 14.040 | 314676 | 44318 | 14.080 | 14.140 | 14.000 |
| ST长园(600525) | 3.270 | 0% | 3.270 | 99657 | 3260 | 3.260 | 3.290 | 3.260 |
| 精达股份(600577) | 7.350 | 0.05% | 7.300 | 593308 | 43603 | 7.310 | 7.410 | 7.240 |
| 四川金顶(600678) | 8.430 | -0.01% | 8.440 | 257042 | 21689 | 8.440 | 8.500 | 8.380 |
| 均胜电子(600699) | 17.310 | 0.11% | 17.200 | 200169 | 34676 | 17.440 | 17.450 | 17.130 |
| 北汽蓝谷(600733) | 7.260 | 0.02% | 7.240 | 534537 | 38855 | 7.300 | 7.340 | 7.230 |
| *ST海钦(600753) | 6.960 | 0.15% | 6.810 | 21481 | 1486 | 6.800 | 7.020 | 6.800 |
| 申通地铁(600834) | 8.450 | 0% | 8.450 | 39935 | 3379 | 8.450 | 8.530 | 8.420 |
| 远东股份(600869) | 5.070 | 0.12% | 4.950 | 475402 | 24054 | 5.100 | 5.150 | 5.010 |
| 长江电力(600900) | 30.220 | -0.89% | 31.110 | 1474530 | 449985 | 31.160 | 31.160 | 30.200 |
| 郴电国际(600969) | 7.070 | 0.03% | 7.040 | 51926 | 3673 | 7.050 | 7.130 | 7.040 |
| 广安爱众(600979) | 5.040 | 0.07% | 4.970 | 302264 | 15238 | 4.960 | 5.090 | 4.960 |