 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.380 | 0.07% | 21.310 | 165691 | 36056 | 21.450 | 22.200 | 21.320 |
| 中国化学(601117) | 7.700 | -0.15% | 7.850 | 519833 | 40564 | 7.850 | 7.970 | 7.660 |
| 宏柏新材(605366) | 5.200 | -0.16% | 5.360 | 62382 | 3307 | 5.380 | 5.410 | 5.190 |
| 晨光新材(605399) | 10.730 | -0.66% | 11.390 | 46841 | 5134 | 11.370 | 11.530 | 10.600 |
| 泛亚微透(688386) | 28.830 | -0.69% | 29.520 | 3691 | 1081 | 29.410 | 29.970 | 28.830 |
| 鲁阳节能(002088) | 12.600 | 0% | 12.600 | 53839 | 6905 | 12.580 | 13.100 | 12.530 |
| 华昌化工(002274) | 7.560 | -0.06% | 7.620 | 159618 | 12199 | 7.630 | 7.780 | 7.540 |
| 普利特(002324) | 8.900 | -0.48% | 9.380 | 154112 | 14077 | 9.350 | 9.440 | 8.870 |
| 雅化集团(002497) | 11.070 | -0.32% | 11.390 | 156098 | 17598 | 11.450 | 11.510 | 11.010 |
| 康达新材(002669) | 8.790 | -0.54% | 9.330 | 80870 | 7281 | 9.330 | 9.430 | 8.760 |
| 锦富技术(300128) | 5.100 | -0.22% | 5.320 | 438912 | 23178 | 5.390 | 5.570 | 5.090 |
| 金银河(300619) | 22.410 | -1.35% | 23.760 | 18091 | 4162 | 23.770 | 24.010 | 22.410 |
| 金三江(301059) | 12.040 | -0.78% | 12.820 | 195751 | 25454 | 12.820 | 13.800 | 12.000 |
| 凌玮科技(301373) | 24.240 | -0.55% | 24.790 | 5012 | 1234 | 24.790 | 25.130 | 24.230 |