 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 中国化学(601117) | 7.340 | -0.1% | 7.440 | 510896 | 37547 | 7.490 | 7.490 | 7.290 |
| 宏柏新材(605366) | 5.410 | -0.05% | 5.460 | 45819 | 2495 | 5.480 | 5.580 | 5.390 |
| 晨光新材(605399) | 10.950 | 0.05% | 10.900 | 20103 | 2198 | 10.980 | 11.000 | 10.840 |
| 泛亚微透(688386) | 33.410 | -0.39% | 33.800 | 5919 | 1996 | 34.000 | 34.500 | 32.630 |
| 鲁阳节能(002088) | 11.800 | -0.59% | 12.390 | 48230 | 5760 | 12.360 | 12.400 | 11.710 |
| 华昌化工(002274) | 8.100 | -0.08% | 8.180 | 128539 | 10429 | 8.220 | 8.230 | 8.030 |
| 普利特(002324) | 9.210 | -0.01% | 9.220 | 93148 | 8626 | 9.290 | 9.410 | 9.160 |
| 雅化集团(002497) | 12.660 | -0.5% | 13.160 | 295025 | 37687 | 13.160 | 13.240 | 12.580 |
| 康达新材(002669) | 9.530 | 0.05% | 9.480 | 47791 | 4548 | 9.560 | 9.580 | 9.430 |
| 锦富技术(300128) | 5.130 | 0.16% | 4.970 | 287018 | 14740 | 5.000 | 5.240 | 5.000 |
| 金银河(300619) | 22.480 | 0.62% | 21.860 | 16664 | 3736 | 22.300 | 22.650 | 22.000 |
| 金三江(301059) | 10.790 | -0.03% | 10.820 | 27006 | 2939 | 10.890 | 11.100 | 10.770 |
| 凌玮科技(301373) | 25.880 | -0.12% | 26.000 | 4028 | 1044 | 26.160 | 26.220 | 25.690 |