 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 华阳新材(600281) | 7.030 | 0.1% | 6.930 | 309851 | 21506 | 6.880 | 7.080 | 6.760 |
| 中国化学(601117) | 8.200 | -0.07% | 8.270 | 447559 | 36867 | 8.240 | 8.290 | 8.160 |
| 宏柏新材(605366) | 6.440 | -0.12% | 6.560 | 134243 | 8681 | 6.550 | 6.570 | 6.390 |
| 晨光新材(605399) | 13.660 | -0.2% | 13.860 | 55142 | 7558 | 13.810 | 13.910 | 13.500 |
| 泛亚微透(688386) | 61.690 | 2.91% | 58.780 | 34283 | 20909 | 58.700 | 62.290 | 58.400 |
| 鲁阳节能(002088) | 10.940 | 0.04% | 10.900 | 24967 | 2722 | 10.910 | 10.950 | 10.830 |
| 华昌化工(002274) | 6.980 | 0.02% | 6.960 | 88132 | 6165 | 6.970 | 7.040 | 6.950 |
| 普利特(002324) | 12.120 | -0.42% | 12.540 | 213764 | 26151 | 12.470 | 12.540 | 12.080 |
| 雅化集团(002497) | 14.640 | -0.93% | 15.570 | 2123383 | 321889 | 15.260 | 15.860 | 14.640 |
| 康达新材(002669) | 12.840 | -0.18% | 13.020 | 150095 | 19419 | 13.180 | 13.270 | 12.730 |
| 锦富技术(300128) | 5.240 | -0.09% | 5.330 | 274582 | 14414 | 5.310 | 5.320 | 5.200 |
| 金银河(300619) | 26.000 | -1.31% | 27.310 | 97091 | 25389 | 27.210 | 27.210 | 25.750 |
| 金三江(301059) | 12.000 | 0.01% | 11.990 | 25558 | 3056 | 11.990 | 12.040 | 11.850 |
| 凌玮科技(301373) | 33.460 | 0.48% | 32.980 | 30395 | 10184 | 32.920 | 34.350 | 32.750 |