 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.540 | 0.12% | 20.420 | 115258 | 23760 | 20.420 | 20.780 | 20.380 |
| 华阳新材(600281) | 6.840 | 0.62% | 6.220 | 657384 | 44434 | 6.290 | 6.840 | 6.290 |
| 中国化学(601117) | 7.670 | 0.01% | 7.660 | 337488 | 25905 | 7.660 | 7.740 | 7.630 |
| 宏柏新材(605366) | 6.100 | -0.03% | 6.130 | 108718 | 6659 | 6.130 | 6.190 | 6.070 |
| 晨光新材(605399) | 12.450 | 0.06% | 12.390 | 49330 | 6189 | 12.640 | 12.820 | 12.330 |
| 泛亚微透(688386) | 51.020 | -1.47% | 52.490 | 30118 | 15657 | 52.310 | 53.960 | 50.850 |
| 鲁阳节能(002088) | 10.720 | 0.05% | 10.670 | 20922 | 2248 | 10.680 | 10.790 | 10.680 |
| 华昌化工(002274) | 7.300 | -0.02% | 7.320 | 79047 | 5776 | 7.320 | 7.340 | 7.280 |
| 普利特(002324) | 10.570 | 0% | 10.570 | 118242 | 12533 | 10.650 | 10.780 | 10.500 |
| 雅化集团(002497) | 11.460 | 0.13% | 11.330 | 250683 | 29143 | 11.520 | 11.950 | 11.460 |
| 康达新材(002669) | 11.170 | 0.03% | 11.140 | 91753 | 10179 | 11.090 | 11.250 | 10.990 |
| 锦富技术(300128) | 5.560 | 0.09% | 5.470 | 424766 | 23610 | 5.460 | 5.640 | 5.430 |
| 金银河(300619) | 27.210 | -0.79% | 28.000 | 170512 | 46982 | 27.680 | 28.570 | 27.150 |
| 金三江(301059) | 11.210 | 0.08% | 11.130 | 21592 | 2417 | 11.210 | 11.270 | 11.110 |
| 凌玮科技(301373) | 29.070 | 0.09% | 28.980 | 5096 | 1481 | 29.100 | 29.280 | 28.940 |