 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.990 | 0.01% | 2.980 | 199689 | 5967 | 2.980 | 3.000 | 2.970 |
| 北方稀土(600111) | 24.770 | 0.71% | 24.060 | 1161482 | 286369 | 24.360 | 24.960 | 24.210 |
| 郑州煤电(600121) | 3.930 | 0.07% | 3.860 | 340934 | 13291 | 3.830 | 3.950 | 3.820 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 广晟有色(600259) | 52.200 | -0.81% | 53.010 | 386244 | 203658 | 54.090 | 54.800 | 51.600 |
| ST景谷(600265) | 17.320 | 0.01% | 17.310 | 3136 | 542 | 17.180 | 17.350 | 17.140 |
| 三峡新材(600293) | 3.130 | -0.02% | 3.150 | 333387 | 10438 | 3.150 | 3.150 | 3.100 |
| 西藏天路(600326) | 8.190 | 0.1% | 8.090 | 869979 | 71119 | 7.980 | 8.370 | 7.970 |
| 中盐化工(600328) | 7.180 | 0.03% | 7.150 | 68941 | 4941 | 7.150 | 7.190 | 7.150 |
| 宏达股份(600331) | 7.480 | 0.22% | 7.260 | 360814 | 26598 | 7.300 | 7.480 | 7.260 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 江西铜业(600362) | 22.140 | -0.13% | 22.270 | 164197 | 36292 | 22.200 | 22.230 | 21.970 |
| 红星发展(600367) | 13.350 | 0.16% | 13.190 | 57920 | 7713 | 13.180 | 13.390 | 13.160 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 79135 | 3610 | 4.560 | 4.580 | 4.550 |
| 宝钛股份(600456) | 30.450 | 0.57% | 29.880 | 119716 | 36235 | 29.970 | 30.680 | 29.810 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 中金黄金(600489) | 14.170 | -0.03% | 14.200 | 499433 | 69762 | 13.940 | 14.170 | 13.790 |
| 驰宏锌锗(600497) | 5.260 | -0.01% | 5.270 | 497534 | 26171 | 5.270 | 5.280 | 5.230 |
| 上海能源(600508) | 11.470 | 0.04% | 11.430 | 18992 | 2175 | 11.450 | 11.500 | 11.380 |
| 豫光金铅(600531) | 7.590 | -0.09% | 7.680 | 799409 | 60177 | 7.570 | 7.630 | 7.430 |
| 山煤国际(600546) | 8.860 | 0.04% | 8.820 | 156027 | 13799 | 8.800 | 8.880 | 8.750 |
| 山东黄金(600547) | 29.820 | -0.53% | 30.350 | 315443 | 93362 | 30.000 | 30.000 | 29.370 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 金晶科技(600586) | 4.730 | 0.04% | 4.690 | 92252 | 4349 | 4.680 | 4.740 | 4.680 |
| 金瑞矿业(600714) | 10.700 | 0.12% | 10.580 | 44828 | 4761 | 10.570 | 10.760 | 10.520 |
| 云煤能源(600792) | 3.370 | 0.01% | 3.360 | 100878 | 3382 | 3.340 | 3.390 | 3.320 |
| 新疆众和(600888) | 6.910 | 0.01% | 6.900 | 86694 | 5979 | 6.910 | 6.920 | 6.870 |
| 北矿科技(600980) | 18.800 | 1.71% | 17.090 | 145598 | 26816 | 17.310 | 18.800 | 17.250 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 开滦股份(600997) | 5.770 | 0.04% | 5.730 | 60384 | 3482 | 5.720 | 5.800 | 5.700 |
| 晋控煤业(601001) | 12.190 | 0.13% | 12.060 | 177168 | 21600 | 12.060 | 12.340 | 11.950 |
| 中信金属(601061) | 7.940 | -0.21% | 8.150 | 403346 | 31963 | 8.080 | 8.130 | 7.870 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 陕西煤业(601225) | 20.100 | 0.07% | 20.030 | 280188 | 56269 | 20.000 | 20.250 | 19.870 |
| XD平煤股(601666) | 7.800 | -0.11% | 7.910 | 321512 | 25146 | 7.870 | 7.880 | 7.760 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 金钼股份(601958) | 10.890 | -0.08% | 10.970 | 295343 | 32236 | 10.910 | 11.050 | 10.810 |