 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.950 | -0.03% | 2.980 | 300100 | 8909 | 2.970 | 3.000 | 2.940 |
| 北方稀土(600111) | 25.100 | -0.27% | 25.370 | 966359 | 241999 | 25.370 | 25.370 | 24.760 |
| 郑州煤电(600121) | 3.880 | 0.04% | 3.840 | 435363 | 16992 | 3.840 | 4.000 | 3.820 |
| 兰花科创(600123) | 6.500 | -0.03% | 6.530 | 131623 | 8592 | 6.550 | 6.560 | 6.490 |
| 兴发集团(600141) | 21.470 | -0.08% | 21.550 | 136364 | 29517 | 21.590 | 21.840 | 21.430 |
| 兖矿能源(600188) | 12.980 | 0.13% | 12.850 | 350812 | 45657 | 12.900 | 13.090 | 12.890 |
| 冠农股份(600251) | 7.470 | -0.1% | 7.570 | 84520 | 6349 | 7.560 | 7.590 | 7.450 |
| 广晟有色(600259) | 55.800 | 3.16% | 52.640 | 339466 | 183290 | 53.660 | 56.780 | 52.000 |
| ST景谷(600265) | 16.700 | -0.58% | 17.280 | 10261 | 1709 | 17.090 | 17.200 | 16.420 |
| 三峡新材(600293) | 3.000 | -0.05% | 3.050 | 203082 | 6116 | 3.060 | 3.060 | 2.990 |
| 西藏天路(600326) | 8.020 | -0.1% | 8.120 | 559884 | 45261 | 8.100 | 8.220 | 7.970 |
| 中盐化工(600328) | 7.280 | 0.09% | 7.190 | 252196 | 18329 | 7.190 | 7.400 | 7.140 |
| 宏达股份(600331) | 7.720 | 0.05% | 7.670 | 400306 | 30997 | 7.670 | 7.890 | 7.620 |
| 华阳股份(600348) | 6.730 | 0% | 6.730 | 229610 | 15494 | 6.760 | 6.790 | 6.710 |
| 江西铜业(600362) | 22.320 | -0.13% | 22.450 | 176584 | 39533 | 22.360 | 22.620 | 22.250 |
| XD红星发(600367) | 14.590 | 1.33% | 13.260 | 496757 | 70724 | 13.240 | 14.590 | 13.200 |
| 盘江股份(600395) | 4.550 | 0% | 4.550 | 134318 | 6115 | 4.540 | 4.590 | 4.520 |
| 宝钛股份(600456) | 29.880 | -0.02% | 29.900 | 77736 | 23294 | 30.070 | 30.280 | 29.730 |
| 贵研铂业(600459) | 15.660 | -0.22% | 15.880 | 236925 | 37304 | 15.960 | 16.050 | 15.580 |
| 中金黄金(600489) | 14.980 | 0.31% | 14.670 | 995545 | 149107 | 14.940 | 15.100 | 14.830 |
| 驰宏锌锗(600497) | 5.270 | -0.04% | 5.310 | 521493 | 27560 | 5.310 | 5.330 | 5.260 |
| 上海能源(600508) | 11.350 | -0.04% | 11.390 | 37113 | 4235 | 11.450 | 11.480 | 11.350 |
| 豫光金铅(600531) | 7.840 | -0.04% | 7.880 | 500768 | 39375 | 7.990 | 8.040 | 7.780 |
| 山煤国际(600546) | 8.710 | 0.01% | 8.700 | 164763 | 14359 | 8.700 | 8.740 | 8.680 |
| 山东黄金(600547) | 31.990 | 1.22% | 30.770 | 616103 | 195322 | 31.390 | 32.180 | 31.120 |
| 厦门钨业(600549) | 20.780 | -0.18% | 20.960 | 489739 | 101469 | 20.960 | 21.050 | 20.510 |
| 金晶科技(600586) | 4.670 | -0.07% | 4.740 | 103819 | 4860 | 4.720 | 4.720 | 4.650 |
| 金瑞矿业(600714) | 12.030 | 1.09% | 10.940 | 217251 | 25317 | 10.960 | 12.030 | 10.960 |
| 云煤能源(600792) | 3.690 | 0.34% | 3.350 | 363848 | 13165 | 3.350 | 3.690 | 3.320 |
| 新疆众和(600888) | 6.670 | -0.01% | 6.680 | 108040 | 7213 | 6.690 | 6.720 | 6.650 |
| 北矿科技(600980) | 27.530 | 2.5% | 25.030 | 30609 | 8427 | 27.530 | 27.530 | 27.530 |
| 赤峰黄金(600988) | 29.240 | 1.46% | 27.780 | 1097024 | 318772 | 28.820 | 29.820 | 28.500 |
| 开滦股份(600997) | 5.790 | -0.01% | 5.800 | 81017 | 4712 | 5.800 | 5.840 | 5.780 |
| 晋控煤业(601001) | 11.950 | -0.06% | 12.010 | 145312 | 17445 | 12.050 | 12.100 | 11.950 |
| 中信金属(601061) | 8.120 | 0.08% | 8.040 | 346329 | 28012 | 8.000 | 8.160 | 7.970 |
| 西部矿业(601168) | 16.520 | -0.09% | 16.610 | 311945 | 51670 | 16.600 | 16.700 | 16.470 |
| 陕西煤业(601225) | 19.790 | 0.07% | 19.720 | 365113 | 72255 | 19.780 | 19.930 | 19.710 |
| 平煤股份(601666) | 7.620 | -0.01% | 7.630 | 145456 | 11108 | 7.640 | 7.670 | 7.610 |
| XD紫金矿(601899) | 19.150 | -0.03% | 19.180 | 1878874 | 360055 | 19.260 | 19.370 | 19.040 |
| 金钼股份(601958) | 10.910 | -0.05% | 10.960 | 172892 | 18912 | 10.950 | 11.030 | 10.880 |