 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.760 | -0.11% | 2.870 | 324299 | 9087 | 2.870 | 2.890 | 2.740 |
| 北方稀土(600111) | 20.330 | -0.16% | 20.490 | 362200 | 74791 | 20.560 | 21.030 | 20.250 |
| 兰花科创(600123) | 8.260 | 0.02% | 8.240 | 173312 | 14445 | 8.250 | 8.490 | 8.220 |
| 兴发集团(600141) | 21.380 | 0.07% | 21.310 | 165691 | 36056 | 21.450 | 22.200 | 21.320 |
| 冠农股份(600251) | 7.040 | -0.17% | 7.210 | 77495 | 5529 | 7.240 | 7.250 | 7.020 |
| 广晟有色(600259) | 26.840 | -0.25% | 27.090 | 37395 | 10202 | 27.250 | 27.750 | 26.770 |
| 景谷林业(600265) | 16.360 | -0.52% | 16.880 | 6959 | 1157 | 17.100 | 17.100 | 16.290 |
| 西藏天路(600326) | 6.120 | -0.35% | 6.470 | 516012 | 32241 | 6.460 | 6.500 | 6.110 |
| 中盐化工(600328) | 7.890 | 0.03% | 7.860 | 233181 | 18598 | 7.890 | 8.120 | 7.850 |
| 宏达股份(600331) | 7.030 | -0.24% | 7.270 | 274861 | 19730 | 7.300 | 7.410 | 6.990 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 江西铜业(600362) | 20.450 | 0.21% | 20.240 | 238124 | 49164 | 20.240 | 20.990 | 20.230 |
| 红星发展(600367) | 10.870 | -0.46% | 11.330 | 68434 | 7577 | 11.440 | 11.440 | 10.820 |
| 盘江股份(600395) | 4.990 | -0.01% | 5.000 | 241275 | 12182 | 5.030 | 5.120 | 4.980 |
| 宝钛股份(600456) | 27.050 | -0.35% | 27.400 | 50786 | 13940 | 27.450 | 27.990 | 26.900 |
| 贵研铂业(600459) | 13.420 | -0.03% | 13.450 | 70290 | 9564 | 13.500 | 13.850 | 13.370 |
| 中金黄金(600489) | 12.330 | 0.03% | 12.300 | 892453 | 111535 | 12.430 | 12.680 | 12.280 |
| 驰宏锌锗(600497) | 5.490 | -0.01% | 5.500 | 709026 | 39357 | 5.500 | 5.650 | 5.470 |
| 豫光金铅(600531) | 6.310 | -0.03% | 6.340 | 219999 | 14098 | 6.360 | 6.530 | 6.270 |
| 山东黄金(600547) | 24.120 | 0.97% | 23.150 | 676357 | 162205 | 23.300 | 24.220 | 23.300 |
| 厦门钨业(600549) | 18.910 | 0.03% | 18.880 | 134379 | 25719 | 18.890 | 19.470 | 18.850 |
| 金瑞矿业(600714) | 9.550 | 0.31% | 9.240 | 151866 | 14499 | 9.240 | 9.990 | 9.030 |
| 云煤能源(600792) | 3.370 | -0.17% | 3.540 | 203199 | 7000 | 3.540 | 3.550 | 3.370 |
| 赤峰黄金(600988) | 16.550 | 0.31% | 16.240 | 867801 | 144783 | 16.250 | 16.930 | 16.250 |
| 开滦股份(600997) | 6.540 | 0.01% | 6.530 | 109892 | 7265 | 6.620 | 6.720 | 6.530 |
| 晋控煤业(601001) | 13.400 | 0.02% | 13.380 | 186760 | 25178 | 13.380 | 13.630 | 13.350 |
| 中信金属(601061) | 7.060 | -0.03% | 7.090 | 124324 | 8843 | 7.130 | 7.200 | 7.020 |
| 西部矿业(601168) | 16.320 | 0.32% | 16.000 | 464402 | 76475 | 16.010 | 16.760 | 16.010 |
| 陕西煤业(601225) | 23.530 | 0.41% | 23.120 | 407307 | 95641 | 23.260 | 23.730 | 23.130 |
| 平煤股份(601666) | 9.560 | -0.08% | 9.640 | 287189 | 27727 | 9.650 | 9.800 | 9.540 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 金钼股份(601958) | 10.080 | 0.13% | 9.950 | 275137 | 28070 | 9.980 | 10.420 | 9.950 |
| 永杉锂业(603399) | 8.360 | -0.48% | 8.840 | 135438 | 11564 | 8.830 | 8.920 | 8.330 |
| 金石资源(603505) | 23.330 | 0.2% | 23.130 | 30707 | 7191 | 23.220 | 23.800 | 23.200 |
| 华友钴业(603799) | 27.740 | -0.67% | 28.410 | 266620 | 75067 | 28.400 | 28.700 | 27.600 |
| 洛阳钼业(603993) | 6.770 | 0.19% | 6.580 | 3284325 | 224309 | 6.610 | 6.970 | 6.610 |
| 中金岭南(000060) | 4.570 | -0.02% | 4.590 | 509712 | 23649 | 4.590 | 4.730 | 4.550 |
| 钒钛股份(000629) | 2.730 | -0.07% | 2.800 | 852946 | 23683 | 2.810 | 2.840 | 2.720 |
| 铜陵有色(000630) | 3.210 | 0.03% | 3.180 | 2488079 | 80801 | 3.190 | 3.300 | 3.180 |
| 永安林业(000663) | 5.050 | -0.33% | 5.380 | 105472 | 5438 | 5.380 | 5.440 | 5.040 |