 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.060 | 0.05% | 3.010 | 622268 | 18962 | 3.010 | 3.080 | 3.000 |
| 北方稀土(600111) | 39.590 | 0.16% | 39.430 | 3518201 | 1372415 | 39.650 | 39.950 | 37.890 |
| 郑州煤电(600121) | 4.290 | 0.01% | 4.280 | 693127 | 29984 | 4.370 | 4.420 | 4.260 |
| 兰花科创(600123) | 6.890 | -0.02% | 6.910 | 234293 | 16290 | 6.930 | 7.020 | 6.850 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 冠农股份(600251) | 8.050 | -0.02% | 8.070 | 85619 | 6913 | 8.060 | 8.120 | 8.030 |
| 广晟有色(600259) | 61.920 | -1.24% | 63.160 | 194990 | 120896 | 63.000 | 63.630 | 60.880 |
| ST景谷(600265) | 18.480 | -0.1% | 18.580 | 4931 | 912 | 18.560 | 18.700 | 18.350 |
| 三峡新材(600293) | 3.160 | 0.01% | 3.150 | 269196 | 8484 | 3.160 | 3.180 | 3.120 |
| 西藏天路(600326) | 17.910 | 0.68% | 17.230 | 5272393 | 949599 | 17.020 | 18.860 | 17.000 |
| 中盐化工(600328) | 8.070 | -0.04% | 8.110 | 250832 | 20378 | 8.140 | 8.240 | 8.000 |
| 宏达股份(600331) | 9.650 | -0.16% | 9.810 | 370501 | 35891 | 9.820 | 9.910 | 9.530 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 江西铜业(600362) | 23.450 | -0.2% | 23.650 | 232150 | 54822 | 23.660 | 23.850 | 23.280 |
| 红星发展(600367) | 15.400 | -0.28% | 15.680 | 174779 | 27148 | 15.700 | 15.820 | 15.240 |
| 盘江股份(600395) | 5.130 | -0.01% | 5.140 | 128993 | 6641 | 5.170 | 5.190 | 5.100 |
| 宝钛股份(600456) | 31.790 | -0.26% | 32.050 | 100568 | 32133 | 32.160 | 32.490 | 31.500 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 中金黄金(600489) | 14.730 | 0.05% | 14.680 | 651368 | 96175 | 14.750 | 14.850 | 14.620 |
| 驰宏锌锗(600497) | 5.650 | -0.11% | 5.760 | 919900 | 52466 | 5.760 | 5.790 | 5.620 |
| 上海能源(600508) | 12.260 | 0.02% | 12.240 | 59008 | 7254 | 12.290 | 12.410 | 12.170 |
| 豫光金铅(600531) | 8.080 | -0.14% | 8.220 | 324280 | 26335 | 8.210 | 8.250 | 8.000 |
| 山煤国际(600546) | 10.010 | 0.09% | 9.920 | 481972 | 48431 | 10.050 | 10.150 | 9.950 |
| 山东黄金(600547) | 30.070 | 0.17% | 29.900 | 295051 | 89005 | 29.970 | 30.390 | 29.820 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 金晶科技(600586) | 5.250 | -0.1% | 5.350 | 307223 | 16278 | 5.370 | 5.370 | 5.230 |
| 金瑞矿业(600714) | 12.060 | -0.15% | 12.210 | 80600 | 9746 | 12.170 | 12.330 | 11.980 |
| 云煤能源(600792) | 3.920 | -0.02% | 3.940 | 351163 | 13919 | 4.010 | 4.050 | 3.900 |
| 新疆众和(600888) | 7.260 | 0.01% | 7.250 | 167775 | 12196 | 7.240 | 7.320 | 7.220 |
| 北矿科技(600980) | 22.890 | -0.6% | 23.490 | 121137 | 27819 | 23.540 | 23.710 | 22.500 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 开滦股份(600997) | 6.230 | 0.01% | 6.220 | 86818 | 5426 | 6.240 | 6.300 | 6.190 |
| 晋控煤业(601001) | 14.410 | -0.46% | 14.870 | 401086 | 58721 | 15.030 | 15.050 | 14.340 |
| 中信金属(601061) | 8.180 | -0.05% | 8.230 | 155418 | 12762 | 8.220 | 8.280 | 8.120 |
| 西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |
| 陕西煤业(601225) | 20.600 | -0.04% | 20.640 | 400086 | 83276 | 20.640 | 21.060 | 20.550 |
| 平煤股份(601666) | 8.310 | 0.01% | 8.300 | 495478 | 41422 | 8.410 | 8.480 | 8.280 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 金钼股份(601958) | 13.310 | 0.27% | 13.040 | 852083 | 115501 | 13.330 | 13.970 | 13.150 |