 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.970 | -0.01% | 2.980 | 250860 | 7459 | 2.980 | 2.990 | 2.960 |
| 北方稀土(600111) | 24.420 | -0.21% | 24.630 | 352139 | 85993 | 24.570 | 24.630 | 24.300 |
| 郑州煤电(600121) | 3.940 | -0.05% | 3.990 | 381274 | 15211 | 3.970 | 4.040 | 3.930 |
| 兰花科创(600123) | 6.580 | 0% | 6.580 | 159598 | 10533 | 6.580 | 6.650 | 6.560 |
| 兴发集团(600141) | 20.750 | -0.21% | 20.960 | 100335 | 20851 | 20.970 | 20.970 | 20.610 |
| 兖矿能源(600188) | 12.290 | 0% | 12.290 | 194631 | 23984 | 12.300 | 12.390 | 12.250 |
| 冠农股份(600251) | 7.650 | 0.03% | 7.620 | 95995 | 7357 | 7.620 | 7.720 | 7.620 |
| 广晟有色(600259) | 49.450 | -3.3% | 52.750 | 234896 | 118304 | 52.760 | 52.800 | 49.080 |
| ST景谷(600265) | 17.700 | -0.12% | 17.820 | 5548 | 985 | 17.820 | 17.920 | 17.630 |
| 三峡新材(600293) | 3.200 | -0.07% | 3.270 | 466666 | 15157 | 3.270 | 3.340 | 3.190 |
| 西藏天路(600326) | 8.380 | -0.04% | 8.420 | 513355 | 43400 | 8.410 | 8.670 | 8.330 |
| 中盐化工(600328) | 7.660 | -0.05% | 7.710 | 130498 | 10004 | 7.690 | 7.710 | 7.630 |
| 宏达股份(600331) | 8.720 | -0.2% | 8.920 | 281325 | 24675 | 8.800 | 8.920 | 8.710 |
| 华阳股份(600348) | 6.840 | 0% | 6.840 | 244757 | 16775 | 6.840 | 6.910 | 6.790 |
| 江西铜业(600362) | 23.480 | -0.35% | 23.830 | 312766 | 73387 | 23.660 | 23.660 | 23.310 |
| 红星发展(600367) | 15.150 | -0.33% | 15.480 | 192542 | 29288 | 15.400 | 15.400 | 15.100 |
| 盘江股份(600395) | 4.740 | -0.01% | 4.750 | 139665 | 6650 | 4.740 | 4.800 | 4.730 |
| 宝钛股份(600456) | 30.630 | -0.56% | 31.190 | 118168 | 36319 | 31.030 | 31.160 | 30.500 |
| 贵研铂业(600459) | 15.390 | -0.19% | 15.580 | 153742 | 23648 | 15.360 | 15.630 | 15.240 |
| 中金黄金(600489) | 14.330 | -0.1% | 14.430 | 416426 | 59317 | 14.320 | 14.430 | 14.090 |
| 驰宏锌锗(600497) | 5.340 | -0.05% | 5.390 | 516849 | 27599 | 5.380 | 5.390 | 5.310 |
| 上海能源(600508) | 11.760 | 0.03% | 11.730 | 31202 | 3670 | 11.710 | 11.820 | 11.710 |
| 豫光金铅(600531) | 7.900 | -0.18% | 8.080 | 337557 | 26735 | 8.030 | 8.050 | 7.870 |
| 山煤国际(600546) | 8.740 | -0.07% | 8.810 | 187282 | 16468 | 8.830 | 8.850 | 8.740 |
| 山东黄金(600547) | 32.920 | -0.38% | 33.300 | 242571 | 79715 | 32.800 | 33.450 | 32.450 |
| 厦门钨业(600549) | 20.690 | -0.18% | 20.870 | 230165 | 47718 | 20.780 | 21.080 | 20.540 |
| 金晶科技(600586) | 5.230 | -0.07% | 5.300 | 673060 | 35834 | 5.390 | 5.480 | 5.180 |
| XD金瑞矿(600714) | 11.830 | -0.22% | 12.050 | 101601 | 12058 | 12.010 | 12.010 | 11.780 |
| 云煤能源(600792) | 3.690 | -0.07% | 3.760 | 323220 | 12089 | 3.760 | 3.810 | 3.680 |
| 新疆众和(600888) | 6.870 | -0.07% | 6.940 | 111067 | 7656 | 6.940 | 6.960 | 6.860 |
| 北矿科技(600980) | 22.190 | -0.18% | 22.370 | 123683 | 27290 | 22.330 | 22.360 | 21.870 |
| 赤峰黄金(600988) | 24.380 | -0.52% | 24.900 | 741400 | 179581 | 24.620 | 24.680 | 23.830 |
| 开滦股份(600997) | 5.960 | -0.03% | 5.990 | 60516 | 3630 | 5.970 | 6.050 | 5.960 |
| 晋控煤业(601001) | 12.390 | -0.04% | 12.430 | 235058 | 29166 | 12.420 | 12.530 | 12.260 |
| 中信金属(601061) | 8.070 | -0.09% | 8.160 | 163990 | 13251 | 8.160 | 8.170 | 8.030 |
| 西部矿业(601168) | 17.100 | -0.47% | 17.570 | 401473 | 68968 | 17.390 | 17.450 | 17.060 |
| 陕西煤业(601225) | 19.370 | -0.01% | 19.380 | 332106 | 64531 | 19.420 | 19.600 | 19.310 |
| 平煤股份(601666) | 7.490 | -0.02% | 7.510 | 185673 | 13987 | 7.510 | 7.570 | 7.490 |
| 紫金矿业(601899) | 20.050 | -0.24% | 20.290 | 1358556 | 272551 | 20.070 | 20.290 | 19.840 |
| 金钼股份(601958) | 10.980 | -0.22% | 11.200 | 213310 | 23482 | 11.170 | 11.170 | 10.920 |