 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.830 | 0.03% | 2.800 | 162183 | 4583 | 2.810 | 2.850 | 2.780 |
| 北方稀土(600111) | 21.630 | 0.58% | 21.050 | 457470 | 98759 | 21.460 | 21.830 | 21.270 |
| 兰花科创(600123) | 7.780 | -0.02% | 7.800 | 90787 | 7060 | 7.850 | 7.850 | 7.700 |
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 冠农股份(600251) | 7.000 | 0.02% | 6.980 | 47606 | 3321 | 7.020 | 7.020 | 6.940 |
| 广晟有色(600259) | 29.180 | 0.8% | 28.380 | 65816 | 19184 | 28.900 | 29.700 | 28.650 |
| 景谷林业(600265) | 16.860 | 0.22% | 16.640 | 5173 | 867 | 16.650 | 17.050 | 16.490 |
| 西藏天路(600326) | 6.100 | 0.15% | 5.950 | 428423 | 25878 | 5.950 | 6.120 | 5.890 |
| 中盐化工(600328) | 7.390 | -0.13% | 7.520 | 166180 | 12340 | 7.550 | 7.580 | 7.350 |
| 宏达股份(600331) | 7.700 | 0% | 7.700 | 230360 | 17698 | 7.680 | 7.760 | 7.550 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 江西铜业(600362) | 21.010 | -0.09% | 21.100 | 143245 | 30037 | 21.120 | 21.180 | 20.860 |
| 红星发展(600367) | 12.900 | 0.11% | 12.790 | 119784 | 15403 | 12.880 | 12.950 | 12.760 |
| 盘江股份(600395) | 4.990 | -0.02% | 5.010 | 136809 | 6845 | 5.030 | 5.040 | 4.970 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 中金黄金(600489) | 13.800 | 0.67% | 13.130 | 1014967 | 138929 | 13.510 | 13.820 | 13.510 |
| 驰宏锌锗(600497) | 5.570 | 0.03% | 5.540 | 545094 | 30389 | 5.590 | 5.610 | 5.520 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 山东黄金(600547) | 25.930 | 1.6% | 24.330 | 721968 | 185020 | 25.200 | 25.960 | 25.180 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 金瑞矿业(600714) | 10.380 | 0.04% | 10.340 | 138848 | 14295 | 10.330 | 10.450 | 10.150 |
| 云煤能源(600792) | 3.200 | 0.01% | 3.190 | 67368 | 2152 | 3.210 | 3.220 | 3.180 |
| 赤峰黄金(600988) | 19.390 | 1.51% | 17.880 | 1030086 | 196345 | 18.590 | 19.450 | 18.580 |
| 开滦股份(600997) | 6.440 | -0.1% | 6.540 | 72320 | 4684 | 6.550 | 6.580 | 6.430 |
| 晋控煤业(601001) | 12.640 | -0.42% | 13.060 | 168119 | 21388 | 13.110 | 13.120 | 12.620 |
| 中信金属(601061) | 7.300 | 0.05% | 7.250 | 95783 | 6976 | 7.290 | 7.330 | 7.240 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 陕西煤业(601225) | 20.870 | -0.88% | 21.750 | 439520 | 92228 | 21.800 | 21.900 | 20.800 |
| 平煤股份(601666) | 8.980 | -0.05% | 9.030 | 191905 | 17167 | 9.060 | 9.080 | 8.900 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 金钼股份(601958) | 10.630 | 0.12% | 10.510 | 189399 | 20092 | 10.700 | 10.740 | 10.520 |
| 永杉锂业(603399) | 8.730 | 0.22% | 8.510 | 88604 | 7680 | 8.580 | 8.830 | 8.570 |
| 金石资源(603505) | 25.570 | 0.24% | 25.330 | 36506 | 9261 | 25.580 | 25.770 | 25.100 |
| 华友钴业(603799) | 29.660 | 0.44% | 29.220 | 267883 | 79093 | 29.510 | 29.780 | 29.120 |
| 洛阳钼业(603993) | 7.220 | -0.02% | 7.240 | 1864315 | 135306 | 7.310 | 7.350 | 7.190 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| 钒钛股份(000629) | 2.770 | 0.03% | 2.740 | 525605 | 14506 | 2.760 | 2.780 | 2.730 |
| 铜陵有色(000630) | 3.270 | 0% | 3.270 | 1190403 | 38935 | 3.290 | 3.300 | 3.250 |
| 永安林业(000663) | 5.320 | 0.17% | 5.150 | 76646 | 4052 | 5.220 | 5.370 | 5.150 |