股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.820 | 0.12% | 2.700 | 471478 | 13113 | 2.700 | 2.840 | 2.700 |
北方稀土(600111) | 20.640 | 0.41% | 20.230 | 526364 | 108205 | 20.200 | 20.730 | 20.190 |
兰花科创(600123) | 9.690 | 0% | 9.690 | 239970 | 23226 | 9.680 | 9.760 | 9.560 |
兴发集团(600141) | 24.340 | 0.66% | 23.680 | 307061 | 74527 | 23.460 | 24.830 | 23.400 |
冠农股份(600251) | 8.950 | 0.02% | 8.930 | 96137 | 8589 | 8.900 | 8.970 | 8.880 |
广晟有色(600259) | 30.400 | 1.29% | 29.110 | 93408 | 28177 | 29.080 | 30.770 | 29.070 |
ST景谷(600265) | 17.270 | 0.04% | 17.230 | 3356 | 578 | 17.230 | 17.340 | 17.090 |
西藏天路(600326) | 4.400 | 0.03% | 4.370 | 936447 | 40696 | 4.350 | 4.500 | 4.190 |
中盐化工(600328) | 8.190 | 0.11% | 8.080 | 170646 | 13977 | 8.080 | 8.250 | 8.060 |
宏达股份(600331) | 6.450 | -0.05% | 6.500 | 520588 | 34371 | 6.580 | 6.770 | 6.440 |
华阳股份(600348) | 10.030 | 0.23% | 9.800 | 435301 | 43585 | 9.800 | 10.100 | 9.790 |
江西铜业(600362) | 25.960 | 0.51% | 25.450 | 250923 | 64858 | 25.500 | 26.130 | 25.400 |
红星发展(600367) | 14.080 | 0.68% | 13.400 | 565022 | 79203 | 13.300 | 14.740 | 13.160 |
盘江股份(600395) | 6.140 | 0.08% | 6.060 | 170736 | 10452 | 6.040 | 6.150 | 6.040 |
宝钛股份(600456) | 28.660 | 0.98% | 27.680 | 112121 | 31903 | 27.800 | 28.860 | 27.720 |
贵研铂业(600459) | 15.420 | 0.35% | 15.070 | 82632 | 12680 | 15.010 | 15.480 | 15.010 |
中金黄金(600489) | 13.650 | 0.21% | 13.440 | 462187 | 62471 | 13.360 | 13.700 | 13.300 |
驰宏锌锗(600497) | 5.870 | 0.14% | 5.730 | 1131622 | 66134 | 5.720 | 5.910 | 5.700 |
豫光金铅(600531) | 7.060 | 0.17% | 6.890 | 594274 | 41445 | 6.870 | 7.090 | 6.850 |
山东黄金(600547) | 30.130 | 0.24% | 29.890 | 274095 | 82304 | 29.660 | 30.470 | 29.630 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
金瑞矿业(600714) | 7.900 | 0.1% | 7.800 | 54091 | 4321 | 7.890 | 8.250 | 7.800 |
云煤能源(600792) | 3.990 | -0.01% | 4.000 | 210538 | 8371 | 3.970 | 4.020 | 3.930 |
赤峰黄金(600988) | 18.200 | 0.3% | 17.900 | 480188 | 86826 | 17.700 | 18.330 | 17.700 |
开滦股份(600997) | 8.360 | 0.11% | 8.250 | 78126 | 6480 | 8.290 | 8.370 | 8.200 |
晋控煤业(601001) | 17.410 | -0.43% | 17.840 | 396452 | 69826 | 17.610 | 18.000 | 17.310 |
中信金属(601061) | 8.680 | 0.12% | 8.560 | 368752 | 31772 | 8.520 | 8.780 | 8.460 |
西部矿业(601168) | 19.680 | 0.6% | 19.080 | 401091 | 78170 | 19.000 | 19.790 | 18.980 |
陕西煤业(601225) | 24.910 | -0.25% | 25.160 | 311738 | 77930 | 25.040 | 25.280 | 24.660 |
平煤股份(601666) | 13.750 | -0.1% | 13.850 | 302864 | 41683 | 13.800 | 13.920 | 13.640 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
金钼股份(601958) | 11.830 | 0.55% | 11.280 | 397455 | 46278 | 11.330 | 11.870 | 11.330 |
吉翔股份(603399) | 8.060 | 0.36% | 7.700 | 217793 | 17502 | 7.810 | 8.200 | 7.790 |
金石资源(603505) | 34.990 | 0.26% | 34.730 | 56596 | 19832 | 34.700 | 35.440 | 34.500 |
华友钴业(603799) | 30.440 | 1.57% | 28.870 | 673533 | 203958 | 28.870 | 31.080 | 28.870 |
洛阳钼业(603993) | 9.040 | 0.21% | 8.830 | 1945466 | 174965 | 8.790 | 9.130 | 8.750 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 940313 | 45524 | 4.720 | 4.920 | 4.710 |
钒钛股份(000629) | 3.220 | 0.11% | 3.110 | 1794940 | 57547 | 3.130 | 3.240 | 3.120 |
铜陵有色(000630) | 4.070 | 0.14% | 3.930 | 2823264 | 113927 | 3.910 | 4.110 | 3.900 |
永安林业(000663) | 5.860 | 0.15% | 5.710 | 56339 | 3289 | 5.680 | 5.890 | 5.680 |