 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 7.470 | -0.21% | 7.680 | 55708 | 4193 | 7.870 | 7.900 | 7.410 |
| 特瑞斯(834014) | 10.830 | -0.22% | 11.050 | 7246 | 795 | 11.250 | 11.300 | 10.800 |
| 中寰股份(836260) | 10.160 | -0.05% | 10.210 | 6193 | 629 | 10.310 | 10.360 | 10.060 |
| 瑞星股份(836717) | 8.440 | -0.12% | 8.560 | 9050 | 773 | 8.690 | 8.810 | 8.410 |
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 明星电力(600101) | 8.530 | 0.06% | 8.470 | 105074 | 8923 | 8.490 | 8.540 | 8.430 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 长春燃气(600333) | 4.600 | 0.02% | 4.580 | 90334 | 4133 | 4.640 | 4.640 | 4.520 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| 天富能源(600509) | 6.200 | 0.04% | 6.160 | 133710 | 8289 | 6.190 | 6.250 | 6.150 |
| 海油工程(600583) | 5.290 | -0.11% | 5.400 | 454144 | 24114 | 5.410 | 5.430 | 5.260 |
| 国新能源(600617) | 2.390 | -0.01% | 2.400 | 144622 | 3467 | 2.420 | 2.430 | 2.370 |
| 大众公用(600635) | 3.840 | 0.12% | 3.720 | 649422 | 25032 | 3.810 | 3.900 | 3.760 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 乐山电力(600644) | 6.150 | 0.01% | 6.140 | 33524 | 2057 | 6.110 | 6.180 | 6.100 |
| 百川能源(600681) | 3.310 | -0.02% | 3.330 | 65868 | 2186 | 3.350 | 3.360 | 3.290 |
| ST新潮(600777) | 2.730 | -0.07% | 2.800 | 940104 | 25851 | 2.780 | 2.790 | 2.720 |
| 新奥股份(600803) | 19.460 | -0.98% | 20.440 | 232112 | 44825 | 20.230 | 20.370 | 18.880 |
| 京城股份(600860) | 9.980 | 0.03% | 9.950 | 30420 | 3042 | 9.990 | 10.080 | 9.930 |
| 贵州燃气(600903) | 6.550 | -0.01% | 6.560 | 73418 | 4816 | 6.610 | 6.610 | 6.520 |
| 重庆燃气(600917) | 5.760 | -0.02% | 5.780 | 26565 | 1530 | 5.800 | 5.830 | 5.740 |
| 中国海油(600938) | 27.040 | -0.47% | 27.510 | 370103 | 99953 | 27.300 | 27.360 | 26.880 |
| 新天绿能(600956) | 7.250 | -0.02% | 7.270 | 70747 | 5153 | 7.270 | 7.400 | 7.220 |
| 海油发展(600968) | 4.010 | -0.19% | 4.200 | 699284 | 28363 | 4.210 | 4.230 | 4.010 |
| 广安爱众(600979) | 4.430 | 0.04% | 4.390 | 375633 | 16653 | 4.420 | 4.480 | 4.380 |
| 陕西黑猫(601015) | 3.080 | 0% | 3.080 | 104513 | 3228 | 3.120 | 3.130 | 3.060 |
| 深圳燃气(601139) | 6.630 | -0.01% | 6.640 | 94566 | 6255 | 6.660 | 6.670 | 6.580 |
| 陕鼓动力(601369) | 7.900 | -0.18% | 8.080 | 122289 | 9721 | 8.090 | 8.100 | 7.870 |
| 中国石油(601857) | 8.150 | -0.18% | 8.330 | 1525253 | 124400 | 8.330 | 8.340 | 8.110 |
| 海南矿业(601969) | 6.710 | -0.07% | 6.780 | 92632 | 6255 | 6.810 | 6.850 | 6.660 |
| 成都燃气(603053) | 9.320 | -0.13% | 9.450 | 23496 | 2192 | 9.450 | 9.490 | 9.260 |
| 新疆火炬(603080) | 15.920 | -0.19% | 16.110 | 26131 | 4165 | 16.330 | 16.330 | 15.810 |
| 福斯达(603173) | 22.450 | -0.97% | 23.420 | 35285 | 8005 | 23.450 | 23.450 | 22.360 |
| 恒通股份(603223) | 9.210 | -0.14% | 9.350 | 22096 | 2051 | 9.400 | 9.400 | 9.200 |
| 雪峰科技(603227) | 8.720 | -0.07% | 8.790 | 85482 | 7493 | 8.780 | 8.900 | 8.600 |
| 新天然气(603393) | 29.150 | -1% | 30.150 | 82684 | 24185 | 30.010 | 30.140 | 28.420 |
| 中曼石油(603619) | 19.010 | -0.42% | 19.430 | 75845 | 14492 | 19.380 | 19.390 | 18.910 |
| 皖天然气(603689) | 8.530 | -0.18% | 8.710 | 38041 | 3273 | 8.730 | 8.740 | 8.520 |