 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 13.450 | -0.42% | 13.870 | 69770 | 9514 | 13.800 | 13.930 | 13.420 |
| 特瑞斯(834014) | 13.970 | -0.33% | 14.300 | 12184 | 1714 | 14.390 | 14.390 | 13.940 |
| 中寰股份(836260) | 13.850 | -0.4% | 14.250 | 18920 | 2644 | 14.300 | 14.300 | 13.820 |
| 瑞星股份(836717) | 12.920 | -0.49% | 13.410 | 22416 | 2940 | 13.550 | 13.550 | 12.910 |
| 中国石化(600028) | 5.680 | 0.02% | 5.660 | 1134333 | 64342 | 5.660 | 5.690 | 5.650 |
| 广州发展(600098) | 6.380 | 0% | 6.380 | 182406 | 11701 | 6.380 | 6.450 | 6.370 |
| 明星电力(600101) | 11.010 | 0.41% | 10.600 | 870074 | 94830 | 10.570 | 11.120 | 10.530 |
| ST尔雅(600107) | 3.870 | -0.04% | 3.910 | 25458 | 992 | 3.900 | 3.970 | 3.860 |
| 安彩高科(600207) | 4.790 | -0.09% | 4.880 | 411846 | 19891 | 4.870 | 4.990 | 4.760 |
| 陕建股份(600248) | 3.850 | -0.01% | 3.860 | 191212 | 7376 | 3.850 | 3.870 | 3.840 |
| 广汇能源(600256) | 6.000 | -0.02% | 6.020 | 596189 | 35856 | 6.020 | 6.040 | 5.990 |
| XD瀚蓝环(600323) | 23.610 | 0.06% | 23.550 | 49633 | 11756 | 23.590 | 23.950 | 23.580 |
| 长春燃气(600333) | 4.840 | 0.01% | 4.830 | 74614 | 3611 | 4.830 | 4.860 | 4.820 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 476420 | 15702 | 3.270 | 3.310 | 3.270 |
| XD洪城环(600461) | 9.250 | -0.03% | 9.280 | 128398 | 11921 | 9.320 | 9.390 | 9.210 |
| 天富能源(600509) | 6.470 | 0.01% | 6.460 | 204660 | 13309 | 6.460 | 6.550 | 6.440 |
| 海油工程(600583) | 5.550 | -0.02% | 5.570 | 351276 | 19561 | 5.580 | 5.600 | 5.540 |
| 国新能源(600617) | 2.750 | -0.02% | 2.770 | 243269 | 6737 | 2.770 | 2.810 | 2.740 |
| 大众公用(600635) | 3.960 | 0.01% | 3.950 | 732322 | 29387 | 4.070 | 4.150 | 3.950 |
| 申能股份(600642) | 8.760 | 0.12% | 8.640 | 430829 | 37770 | 8.650 | 8.850 | 8.640 |
| 乐山电力(600644) | 15.320 | 0.55% | 14.770 | 913356 | 140467 | 14.510 | 15.890 | 14.510 |
| 百川能源(600681) | 3.530 | 0.01% | 3.520 | 84593 | 2991 | 3.530 | 3.550 | 3.510 |
| 阳煤化工(600691) | 2.400 | -0.06% | 2.460 | 250146 | 6051 | 2.460 | 2.480 | 2.380 |
| 洲际油气(600759) | 2.340 | -0.01% | 2.350 | 1474926 | 34694 | 2.340 | 2.370 | 2.330 |
| 中国海防(600764) | 32.320 | -0.53% | 32.850 | 175326 | 56347 | 32.500 | 32.700 | 31.770 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| XD钱江生(600796) | 5.860 | -0.05% | 5.910 | 58941 | 3472 | 5.920 | 5.940 | 5.840 |
| 新奥股份(600803) | 19.630 | -0.26% | 19.890 | 80377 | 15851 | 19.930 | 20.020 | 19.540 |
| 京城股份(600860) | 11.450 | -0.25% | 11.700 | 69331 | 7971 | 11.650 | 11.650 | 11.400 |
| 石化油服(600871) | 1.960 | 0% | 1.960 | 854087 | 16798 | 1.960 | 1.980 | 1.950 |
| 贵州燃气(600903) | 6.900 | -0.02% | 6.920 | 59413 | 4114 | 6.910 | 6.940 | 6.900 |
| 重庆燃气(600917) | 5.710 | -0.02% | 5.730 | 45570 | 2607 | 5.720 | 5.750 | 5.670 |
| 中国海油(600938) | 26.290 | 0% | 26.290 | 192501 | 50636 | 26.260 | 26.360 | 26.190 |
| 新天绿能(600956) | 7.650 | -0.04% | 7.690 | 58264 | 4479 | 7.700 | 7.750 | 7.640 |
| 海油发展(600968) | 4.140 | 0.02% | 4.120 | 225606 | 9340 | 4.110 | 4.160 | 4.110 |
| 郴电国际(600969) | 7.690 | 0.12% | 7.570 | 203708 | 15680 | 7.540 | 7.770 | 7.520 |
| 广安爱众(600979) | 5.200 | 0.06% | 5.140 | 482450 | 25164 | 5.140 | 5.270 | 5.140 |
| 陕西黑猫(601015) | 3.300 | -0.02% | 3.320 | 201823 | 6704 | 3.310 | 3.360 | 3.280 |
| 深圳燃气(601139) | 6.380 | 0% | 6.380 | 90012 | 5749 | 6.380 | 6.410 | 6.370 |
| 君正集团(601216) | 5.440 | -0.02% | 5.460 | 583774 | 31893 | 5.470 | 5.500 | 5.430 |