 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 14.100 | -0.04% | 14.140 | 57480 | 8111 | 14.200 | 14.270 | 14.000 |
| 特瑞斯(834014) | 14.280 | 0.18% | 14.100 | 9890 | 1407 | 14.270 | 14.320 | 14.050 |
| 中寰股份(836260) | 14.680 | 0.55% | 14.130 | 32500 | 4738 | 14.210 | 14.820 | 14.170 |
| 瑞星股份(836717) | 12.530 | 0.27% | 12.260 | 19948 | 2470 | 12.280 | 12.590 | 12.240 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 明星电力(600101) | 10.630 | 0.04% | 10.590 | 234395 | 24791 | 10.600 | 10.630 | 10.480 |
| ST尔雅(600107) | 4.110 | -0.06% | 4.170 | 74921 | 3099 | 4.180 | 4.250 | 4.060 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 陕建股份(600248) | 3.850 | 0% | 3.850 | 111691 | 4296 | 3.840 | 3.860 | 3.840 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 长春燃气(600333) | 4.780 | 0.02% | 4.760 | 70794 | 3371 | 4.740 | 4.790 | 4.730 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 洪城环境(600461) | 9.480 | 0.02% | 9.460 | 77596 | 7351 | 9.470 | 9.500 | 9.450 |
| 天富能源(600509) | 6.330 | 0% | 6.330 | 112111 | 7094 | 6.310 | 6.340 | 6.300 |
| 海油工程(600583) | 5.270 | 0.03% | 5.240 | 296147 | 15599 | 5.250 | 5.290 | 5.240 |
| 国新能源(600617) | 2.660 | -0.01% | 2.670 | 94942 | 2517 | 2.660 | 2.670 | 2.640 |
| 大众公用(600635) | 3.880 | 0.01% | 3.870 | 155763 | 6032 | 3.890 | 3.890 | 3.850 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 乐山电力(600644) | 15.380 | -0.01% | 15.390 | 481707 | 74073 | 15.210 | 15.660 | 15.000 |
| 百川能源(600681) | 3.460 | 0.02% | 3.440 | 76908 | 2644 | 3.450 | 3.460 | 3.420 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 洲际油气(600759) | 2.200 | 0% | 2.200 | 834491 | 18381 | 2.210 | 2.220 | 2.190 |
| 中国海防(600764) | 29.180 | 0.1% | 29.080 | 53107 | 15546 | 29.080 | 29.460 | 29.010 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 京城股份(600860) | 11.820 | 0.08% | 11.740 | 71206 | 8424 | 11.820 | 11.960 | 11.770 |
| 石化油服(600871) | 1.900 | 0% | 1.900 | 371772 | 7054 | 1.890 | 1.910 | 1.890 |
| 贵州燃气(600903) | 6.940 | 0.01% | 6.930 | 46749 | 3240 | 6.940 | 6.950 | 6.910 |
| 重庆燃气(600917) | 5.640 | 0.01% | 5.630 | 26328 | 1481 | 5.630 | 5.640 | 5.610 |
| 中国海油(600938) | 26.490 | 0.31% | 26.180 | 301131 | 79521 | 26.250 | 26.500 | 26.250 |
| 新天绿能(600956) | 7.870 | -0.08% | 7.950 | 54305 | 4280 | 7.950 | 7.970 | 7.840 |
| 海油发展(600968) | 4.090 | -0.04% | 4.130 | 355228 | 14528 | 4.140 | 4.160 | 4.060 |
| 郴电国际(600969) | 7.370 | 0.02% | 7.350 | 63144 | 4649 | 7.360 | 7.400 | 7.330 |
| 广安爱众(600979) | 5.270 | -0.02% | 5.290 | 262107 | 13820 | 5.280 | 5.300 | 5.250 |
| 陕西黑猫(601015) | 3.180 | 0% | 3.180 | 112999 | 3583 | 3.150 | 3.190 | 3.140 |
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 君正集团(601216) | 5.330 | 0.02% | 5.310 | 342524 | 18253 | 5.330 | 5.360 | 5.300 |