 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 13.460 | 0.23% | 13.230 | 77267 | 10381 | 13.300 | 13.630 | 13.190 |
| 特瑞斯(834014) | 14.250 | -0.23% | 14.480 | 9320 | 1328 | 14.430 | 14.450 | 14.160 |
| 中寰股份(836260) | 14.390 | 0.01% | 14.380 | 15344 | 2210 | 14.500 | 14.550 | 14.280 |
| 瑞星股份(836717) | 13.080 | 0.05% | 13.030 | 28722 | 3760 | 13.030 | 13.500 | 12.820 |
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 广州发展(600098) | 6.520 | 0.03% | 6.490 | 177247 | 11592 | 6.500 | 6.590 | 6.490 |
| 明星电力(600101) | 10.380 | 0% | 10.380 | 182751 | 18968 | 10.350 | 10.460 | 10.280 |
| ST尔雅(600107) | 4.350 | 0.01% | 4.340 | 24498 | 1066 | 4.300 | 4.400 | 4.300 |
| 安彩高科(600207) | 4.930 | -0.2% | 5.130 | 357843 | 17848 | 5.130 | 5.130 | 4.900 |
| 陕建股份(600248) | 3.940 | -0.01% | 3.950 | 210523 | 8315 | 3.950 | 3.980 | 3.920 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 瀚蓝环境(600323) | 27.130 | -0.17% | 27.300 | 32984 | 8995 | 27.280 | 27.460 | 27.090 |
| 长春燃气(600333) | 4.990 | 0.02% | 4.970 | 82917 | 4133 | 4.950 | 5.010 | 4.950 |
| 中油工程(600339) | 3.520 | 0% | 3.520 | 555820 | 19736 | 3.540 | 3.600 | 3.500 |
| 洪城环境(600461) | 9.450 | 0.05% | 9.400 | 59526 | 5629 | 9.400 | 9.510 | 9.390 |
| 天富能源(600509) | 6.570 | 0.02% | 6.550 | 210657 | 13861 | 6.550 | 6.650 | 6.520 |
| 海油工程(600583) | 5.640 | 0.01% | 5.630 | 322675 | 18255 | 5.640 | 5.700 | 5.610 |
| 国新能源(600617) | 2.830 | 0.01% | 2.820 | 171795 | 4862 | 2.820 | 2.850 | 2.810 |
| 大众公用(600635) | 4.240 | 0% | 4.240 | 357419 | 15123 | 4.240 | 4.270 | 4.200 |
| 申能股份(600642) | 8.190 | -0.01% | 8.200 | 342465 | 28157 | 8.200 | 8.270 | 8.170 |
| 乐山电力(600644) | 14.060 | -0.23% | 14.290 | 183521 | 25877 | 14.300 | 14.300 | 14.030 |
| 百川能源(600681) | 3.670 | 0% | 3.670 | 75943 | 2793 | 3.660 | 3.700 | 3.660 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 洲际油气(600759) | 2.460 | 0.04% | 2.420 | 2386104 | 58746 | 2.440 | 2.480 | 2.440 |
| 中国海防(600764) | 35.710 | 0.19% | 35.520 | 116061 | 41272 | 35.520 | 36.020 | 35.010 |
| *ST新潮(600777) | 4.380 | 0.21% | 4.170 | 671241 | 28536 | 3.990 | 4.380 | 3.990 |
| 钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
| 新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
| 京城股份(600860) | 12.370 | 0.16% | 12.210 | 206748 | 25597 | 12.170 | 12.540 | 12.110 |
| 石化油服(600871) | 2.040 | 0.02% | 2.020 | 1175952 | 24052 | 2.040 | 2.070 | 2.030 |
| 贵州燃气(600903) | 7.000 | 0.04% | 6.960 | 105045 | 7345 | 6.960 | 7.020 | 6.940 |
| 重庆燃气(600917) | 5.760 | -0.01% | 5.770 | 52353 | 3019 | 5.760 | 5.800 | 5.730 |
| 中国海油(600938) | 26.490 | 0.37% | 26.120 | 509553 | 134525 | 26.260 | 26.580 | 26.220 |
| 新天绿能(600956) | 7.820 | 0.05% | 7.770 | 64029 | 5015 | 7.770 | 7.870 | 7.760 |
| 海油发展(600968) | 4.110 | 0.01% | 4.100 | 484453 | 20090 | 4.120 | 4.200 | 4.110 |
| 郴电国际(600969) | 7.660 | 0.03% | 7.630 | 61019 | 4663 | 7.630 | 7.680 | 7.590 |
| 广安爱众(600979) | 5.050 | 0% | 5.050 | 170423 | 8592 | 5.040 | 5.070 | 5.020 |
| 陕西黑猫(601015) | 3.740 | -0.01% | 3.750 | 574796 | 21803 | 3.830 | 3.870 | 3.730 |
| 深圳燃气(601139) | 6.550 | 0.01% | 6.540 | 128242 | 8429 | 6.530 | 6.600 | 6.530 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |