 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 13.890 | 0.52% | 13.370 | 162237 | 22757 | 13.660 | 14.300 | 13.650 |
| 特瑞斯(834014) | 14.500 | 0.34% | 14.160 | 45080 | 6583 | 14.390 | 14.930 | 14.280 |
| XD中寰股(836260) | 14.170 | -0.1% | 14.270 | 37170 | 5369 | 14.640 | 14.860 | 14.030 |
| 瑞星股份(836717) | 12.370 | -0.08% | 12.450 | 40887 | 5207 | 12.460 | 13.080 | 12.230 |
| 中国石化(600028) | 5.930 | 0.04% | 5.890 | 1926902 | 114435 | 5.950 | 5.990 | 5.900 |
| 广州发展(600098) | 6.780 | 0.06% | 6.720 | 226306 | 15355 | 6.750 | 6.830 | 6.720 |
| 明星电力(600101) | 10.360 | -0.21% | 10.570 | 274877 | 28852 | 10.510 | 10.640 | 10.350 |
| ST尔雅(600107) | 3.780 | -0.14% | 3.920 | 84701 | 3203 | 3.890 | 3.910 | 3.720 |
| 安彩高科(600207) | 4.500 | -0.08% | 4.580 | 200676 | 9051 | 4.590 | 4.600 | 4.470 |
| 陕建股份(600248) | 3.790 | -0.03% | 3.820 | 154536 | 5869 | 3.830 | 3.830 | 3.780 |
| 广汇能源(600256) | 6.130 | 0.13% | 6.000 | 1479905 | 90281 | 6.050 | 6.150 | 6.050 |
| 瀚蓝环境(600323) | 24.930 | -0.16% | 25.090 | 39914 | 9960 | 24.990 | 25.190 | 24.820 |
| 长春燃气(600333) | 4.760 | 0% | 4.760 | 212510 | 10213 | 4.760 | 4.880 | 4.740 |
| 中油工程(600339) | 3.350 | 0.18% | 3.170 | 1966450 | 64960 | 3.220 | 3.430 | 3.210 |
| 洪城环境(600461) | 9.470 | -0.04% | 9.510 | 145978 | 13849 | 9.510 | 9.540 | 9.440 |
| 天富能源(600509) | 6.180 | -0.05% | 6.230 | 148748 | 9262 | 6.220 | 6.280 | 6.180 |
| 海油工程(600583) | 5.520 | 0.17% | 5.350 | 1397087 | 76912 | 5.500 | 5.580 | 5.430 |
| 国新能源(600617) | 2.680 | 0.06% | 2.620 | 355068 | 9546 | 2.620 | 2.780 | 2.610 |
| 大众公用(600635) | 3.830 | -0.02% | 3.850 | 237581 | 9132 | 3.850 | 3.880 | 3.820 |
| 申能股份(600642) | 8.740 | -0.02% | 8.760 | 560689 | 49377 | 8.760 | 8.880 | 8.730 |
| 乐山电力(600644) | 15.860 | -0.13% | 15.990 | 781392 | 126771 | 15.770 | 16.720 | 15.770 |
| 百川能源(600681) | 3.430 | -0.01% | 3.440 | 83678 | 2881 | 3.440 | 3.470 | 3.420 |
| 阳煤化工(600691) | 2.370 | 0.04% | 2.330 | 644315 | 15223 | 2.320 | 2.480 | 2.310 |
| 洲际油气(600759) | 2.430 | 0.22% | 2.210 | 5688930 | 136914 | 2.390 | 2.430 | 2.320 |
| 中国海防(600764) | 29.050 | 0.34% | 28.710 | 57681 | 16720 | 28.810 | 29.190 | 28.710 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 钱江生化(600796) | 5.890 | -0.14% | 6.030 | 101869 | 6056 | 6.000 | 6.050 | 5.880 |
| 新奥股份(600803) | 19.080 | 0.11% | 18.970 | 53026 | 10127 | 19.010 | 19.220 | 18.990 |
| 京城股份(600860) | 11.480 | -0.15% | 11.630 | 117676 | 13490 | 11.510 | 11.690 | 11.300 |
| 石化油服(600871) | 2.090 | 0.19% | 1.900 | 4789686 | 96866 | 1.930 | 2.090 | 1.930 |
| 贵州燃气(600903) | 6.970 | 0.02% | 6.950 | 171287 | 11998 | 6.970 | 7.070 | 6.950 |
| 重庆燃气(600917) | 5.600 | 0.01% | 5.590 | 77749 | 4374 | 5.590 | 5.690 | 5.580 |
| 中国海油(600938) | 27.650 | 0.8% | 26.850 | 1067950 | 294177 | 27.590 | 27.800 | 27.190 |
| 新天绿能(600956) | 7.860 | 0.05% | 7.810 | 60646 | 4771 | 7.800 | 7.920 | 7.790 |
| 海油发展(600968) | 4.210 | 0.16% | 4.050 | 938610 | 39109 | 4.110 | 4.240 | 4.080 |
| 郴电国际(600969) | 7.190 | -0.07% | 7.260 | 75880 | 5497 | 7.240 | 7.320 | 7.190 |
| 广安爱众(600979) | 5.220 | 0% | 5.220 | 309786 | 16315 | 5.200 | 5.320 | 5.190 |
| 陕西黑猫(601015) | 3.200 | 0.05% | 3.150 | 457727 | 14752 | 3.150 | 3.320 | 3.140 |
| 深圳燃气(601139) | 6.510 | 0.04% | 6.470 | 190235 | 12401 | 6.470 | 6.540 | 6.450 |
| 君正集团(601216) | 5.480 | 0% | 5.480 | 2264912 | 126796 | 5.550 | 5.750 | 5.460 |