 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 9.020 | -0.43% | 9.450 | 184462 | 16883 | 9.110 | 9.480 | 8.880 |
| 特瑞斯(834014) | 10.940 | -0.36% | 11.300 | 18840 | 2079 | 11.300 | 11.300 | 10.820 |
| 中寰股份(836260) | 10.540 | 0.34% | 10.200 | 29873 | 3127 | 10.200 | 10.760 | 10.000 |
| 瑞星股份(836717) | 9.070 | 0.25% | 8.820 | 48339 | 4263 | 8.690 | 9.180 | 8.450 |
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 广州发展(600098) | 6.190 | 0.05% | 6.140 | 262475 | 16319 | 6.160 | 6.300 | 6.140 |
| 明星电力(600101) | 8.270 | -0.23% | 8.500 | 173786 | 14580 | 8.550 | 8.570 | 8.230 |
| 安彩高科(600207) | 4.140 | -0.21% | 4.350 | 143343 | 6086 | 4.380 | 4.430 | 4.090 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 长春燃气(600333) | 5.250 | -0.58% | 5.830 | 383822 | 20563 | 5.630 | 5.690 | 5.250 |
| 中油工程(600339) | 3.400 | -0.05% | 3.450 | 459595 | 15879 | 3.450 | 3.520 | 3.400 |
| 天富能源(600509) | 6.030 | -0.16% | 6.190 | 212492 | 13056 | 6.200 | 6.280 | 6.020 |
| 海油工程(600583) | 5.380 | 0.02% | 5.360 | 442486 | 24072 | 5.360 | 5.530 | 5.360 |
| 国新能源(600617) | 2.550 | -0.09% | 2.640 | 199039 | 5142 | 2.650 | 2.660 | 2.530 |
| 大众公用(600635) | 3.830 | -0.27% | 4.100 | 819559 | 32206 | 4.060 | 4.100 | 3.820 |
| 申能股份(600642) | 9.240 | -0.01% | 9.250 | 299855 | 27797 | 9.300 | 9.380 | 9.200 |
| 乐山电力(600644) | 5.740 | -0.24% | 5.980 | 77870 | 4550 | 5.980 | 6.020 | 5.710 |
| 百川能源(600681) | 3.340 | -0.06% | 3.400 | 121940 | 4121 | 3.430 | 3.430 | 3.330 |
| ST新潮(600777) | 2.160 | 0% | 2.160 | 423071 | 9179 | 2.170 | 2.200 | 2.150 |
| 新奥股份(600803) | 21.000 | -0.06% | 21.060 | 102281 | 21605 | 21.230 | 21.400 | 20.850 |
| 京城股份(600860) | 9.760 | 0.04% | 9.720 | 106994 | 10451 | 9.720 | 10.210 | 9.500 |
| 贵州燃气(600903) | 7.340 | -0.49% | 7.830 | 334459 | 24845 | 7.660 | 7.690 | 7.250 |
| 重庆燃气(600917) | 5.740 | -0.11% | 5.850 | 64175 | 3722 | 5.840 | 5.880 | 5.720 |
| 中国海油(600938) | 29.090 | 0.21% | 28.880 | 466480 | 136851 | 29.100 | 29.620 | 29.040 |
| 新天绿能(600956) | 7.300 | -0.05% | 7.350 | 57934 | 4296 | 7.360 | 7.550 | 7.300 |
| 海油发展(600968) | 4.220 | -0.05% | 4.270 | 585894 | 25058 | 4.310 | 4.360 | 4.190 |
| 广安爱众(600979) | 4.270 | -0.31% | 4.580 | 853770 | 37523 | 4.620 | 4.660 | 4.260 |
| 陕西黑猫(601015) | 3.110 | -0.12% | 3.230 | 258157 | 8156 | 3.190 | 3.250 | 3.100 |
| 深圳燃气(601139) | 6.720 | -0.05% | 6.770 | 185932 | 12625 | 6.770 | 6.900 | 6.690 |
| 陕鼓动力(601369) | 8.210 | -0.13% | 8.340 | 124043 | 10341 | 8.340 | 8.560 | 8.160 |
| 中国石油(601857) | 8.850 | 0.08% | 8.770 | 1789653 | 158993 | 8.810 | 8.950 | 8.800 |
| 海南矿业(601969) | 6.690 | -0.15% | 6.840 | 132696 | 8992 | 6.870 | 6.960 | 6.640 |
| 成都燃气(603053) | 9.460 | -0.18% | 9.640 | 46188 | 4437 | 9.640 | 9.800 | 9.420 |
| 新疆火炬(603080) | 15.320 | -0.49% | 15.810 | 29855 | 4662 | 15.830 | 15.980 | 15.280 |
| 福斯达(603173) | 22.160 | -0.69% | 22.850 | 15916 | 3598 | 22.680 | 23.050 | 22.060 |
| 恒通股份(603223) | 9.840 | -0.54% | 10.380 | 86459 | 8702 | 10.400 | 10.490 | 9.780 |
| 雪峰科技(603227) | 8.300 | -0.12% | 8.420 | 84971 | 7151 | 8.510 | 8.590 | 8.270 |
| 新天然气(603393) | 30.020 | 0.51% | 29.510 | 103997 | 31263 | 29.450 | 30.650 | 29.420 |
| 中曼石油(603619) | 19.420 | 0.39% | 19.030 | 137837 | 27128 | 19.300 | 20.100 | 19.210 |
| 皖天然气(603689) | 8.680 | -0.24% | 8.920 | 62897 | 5576 | 8.900 | 9.060 | 8.660 |