 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 金鹰股份(600232) | 6.380 | -0.03% | 6.410 | 87346 | 5557 | 6.440 | 6.440 | 6.310 |
| 红星发展(600367) | 15.560 | 0.27% | 15.290 | 194384 | 30115 | 15.390 | 15.610 | 15.280 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 142907 | 29714 | 20.820 | 20.920 | 20.660 |
| 杉杉股份(600884) | 9.410 | -0.22% | 9.630 | 552790 | 52186 | 9.670 | 9.690 | 9.380 |
| 华友钴业(603799) | 36.900 | -0.22% | 37.120 | 157826 | 58302 | 37.170 | 37.340 | 36.800 |
| 容百科技(688005) | 22.210 | -0.2% | 22.410 | 141750 | 31618 | 22.400 | 22.700 | 22.090 |
| 芳源股份(688148) | 5.360 | 0.02% | 5.340 | 110871 | 5953 | 5.500 | 5.500 | 5.270 |
| ST帕瓦(688184) | 10.070 | 0.18% | 9.890 | 5722 | 575 | 9.970 | 10.100 | 9.940 |
| 孚能科技(688567) | 14.480 | 0.04% | 14.440 | 89423 | 12946 | 14.500 | 14.650 | 14.320 |
| 振华新材(688707) | 13.460 | -0.09% | 13.550 | 71636 | 9633 | 13.700 | 13.700 | 13.320 |
| 厦钨新能(688778) | 55.500 | -2% | 57.500 | 50690 | 28368 | 55.890 | 57.100 | 55.410 |
| 五矿新能(688779) | 5.430 | -0.05% | 5.480 | 177410 | 9638 | 5.460 | 5.520 | 5.400 |
| 中国宝安(000009) | 8.820 | 0.02% | 8.800 | 148899 | 13054 | 8.800 | 8.840 | 8.690 |
| 万向钱潮(000559) | 7.620 | -0.03% | 7.650 | 330273 | 25191 | 7.600 | 7.680 | 7.580 |
| 横店东磁(002056) | 14.040 | 0.2% | 13.840 | 151155 | 21161 | 13.970 | 14.080 | 13.900 |
| 国轩高科(002074) | 32.500 | 0.19% | 32.310 | 929752 | 301766 | 32.340 | 33.280 | 31.830 |
| 江特电机(002176) | 7.230 | -0.04% | 7.270 | 185493 | 13434 | 7.290 | 7.320 | 7.200 |
| 蔚蓝锂芯(002245) | 12.650 | -0.06% | 12.710 | 186172 | 23558 | 12.770 | 12.820 | 12.590 |
| 普利特(002324) | 10.580 | 0.01% | 10.570 | 48014 | 5097 | 10.700 | 10.720 | 10.500 |
| 格林美(002340) | 6.330 | 0.02% | 6.310 | 320492 | 20321 | 6.360 | 6.380 | 6.310 |
| 赣锋锂业(002460) | 33.750 | -0.4% | 34.150 | 176675 | 59606 | 34.150 | 34.290 | 33.510 |
| 丰元股份(002805) | 14.000 | -0.12% | 14.120 | 98293 | 13753 | 14.050 | 14.240 | 13.880 |
| 亿纬锂能(300014) | 46.060 | 1.11% | 44.950 | 184921 | 85024 | 45.580 | 46.440 | 45.380 |
| 当升科技(300073) | 43.750 | -0.01% | 43.760 | 123038 | 53669 | 43.850 | 44.200 | 43.100 |
| 道氏技术(300409) | 16.550 | 0.07% | 16.480 | 399337 | 65626 | 16.700 | 16.720 | 16.120 |
| 宁德时代(300750) | 251.090 | 0.1% | 250.990 | 96923 | 243456 | 251.500 | 253.500 | 249.700 |
| 中伟股份(300919) | 32.740 | -0.16% | 32.900 | 31664 | 10398 | 33.140 | 33.200 | 32.680 |
| 天力锂能(301152) | 28.960 | 0.15% | 28.810 | 54877 | 15864 | 29.510 | 29.550 | 28.490 |
| 湖南裕能(301358) | 31.160 | -0.63% | 31.790 | 121795 | 38135 | 31.790 | 31.980 | 31.020 |
| 盟固利(301487) | 21.600 | -0.1% | 21.700 | 119159 | 25653 | 21.720 | 21.830 | 21.300 |