 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.400 | 0% | 8.400 | 315928 | 26466 | 8.370 | 8.450 | 8.300 |
| 金鹰股份(600232) | 6.340 | -0.06% | 6.400 | 111918 | 7093 | 6.410 | 6.440 | 6.280 |
| 红星发展(600367) | 15.400 | -0.28% | 15.680 | 174779 | 27148 | 15.700 | 15.820 | 15.240 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 杉杉股份(600884) | 10.080 | 0.16% | 9.920 | 901497 | 90672 | 9.930 | 10.160 | 9.930 |
| 华友钴业(603799) | 45.800 | -0.68% | 46.480 | 727899 | 335796 | 47.070 | 47.500 | 45.300 |
| 容百科技(688005) | 22.820 | -0.73% | 23.550 | 188686 | 43429 | 23.420 | 23.560 | 22.660 |
| 芳源股份(688148) | 5.640 | -0.16% | 5.800 | 123131 | 6971 | 5.810 | 5.810 | 5.590 |
| ST帕瓦(688184) | 10.030 | -0.08% | 10.110 | 9927 | 1000 | 10.140 | 10.140 | 10.000 |
| 孚能科技(688567) | 16.510 | -0.51% | 17.020 | 303575 | 50485 | 17.050 | 17.130 | 16.310 |
| 振华新材(688707) | 14.150 | -0.5% | 14.650 | 126654 | 18076 | 14.610 | 14.650 | 13.990 |
| 厦钨新能(688778) | 50.370 | -2.21% | 52.580 | 69020 | 35230 | 52.570 | 52.600 | 49.950 |
| 五矿新能(688779) | 5.790 | -0.09% | 5.880 | 258501 | 15046 | 5.900 | 5.920 | 5.730 |
| 中国宝安(000009) | 9.150 | -0.06% | 9.210 | 265467 | 24392 | 9.200 | 9.290 | 9.090 |
| 万向钱潮(000559) | 7.650 | -0.2% | 7.850 | 466633 | 35959 | 7.820 | 7.820 | 7.630 |
| 横店东磁(002056) | 15.760 | -0.4% | 16.160 | 465792 | 73881 | 16.130 | 16.130 | 15.600 |
| 国轩高科(002074) | 29.590 | -1.22% | 30.810 | 761650 | 228485 | 30.960 | 30.970 | 29.350 |
| 江特电机(002176) | 7.830 | -0.29% | 8.120 | 1025296 | 81028 | 8.120 | 8.170 | 7.750 |
| 蔚蓝锂芯(002245) | 14.580 | -0.33% | 14.910 | 461545 | 67407 | 14.880 | 14.900 | 14.400 |
| 普利特(002324) | 12.120 | -0.42% | 12.540 | 213764 | 26151 | 12.470 | 12.540 | 12.080 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 赣锋锂业(002460) | 37.360 | -0.76% | 38.120 | 375603 | 141539 | 38.400 | 38.620 | 37.010 |
| 丰元股份(002805) | 13.040 | -0.37% | 13.410 | 83927 | 11015 | 13.320 | 13.440 | 12.940 |
| 亿纬锂能(300014) | 45.990 | -1.6% | 47.590 | 319302 | 148608 | 47.480 | 47.590 | 45.780 |
| 当升科技(300073) | 42.180 | -1.26% | 43.440 | 158795 | 67699 | 43.500 | 43.500 | 41.880 |
| 道氏技术(300409) | 17.270 | -0.49% | 17.760 | 776245 | 136230 | 18.250 | 18.320 | 17.190 |
| 宁德时代(300750) | 277.090 | -14.73% | 291.820 | 415943 | 1171276 | 292.200 | 292.200 | 276.360 |
| 中伟股份(300919) | 34.440 | -0.7% | 35.140 | 75097 | 25978 | 35.050 | 35.200 | 34.160 |
| 天力锂能(301152) | 30.050 | -0.86% | 30.910 | 47822 | 14387 | 30.870 | 30.910 | 29.670 |
| 湖南裕能(301358) | 32.090 | -0.47% | 32.560 | 132829 | 42915 | 32.600 | 32.720 | 32.060 |
| 盟固利(301487) | 21.360 | -0.64% | 22.000 | 136117 | 29277 | 21.920 | 22.000 | 21.130 |