股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.610 | 0.09% | 7.520 | 262426 | 19831 | 7.520 | 7.620 | 7.460 |
金鹰股份(600232) | 4.940 | -0.07% | 5.010 | 65526 | 3237 | 4.990 | 5.030 | 4.870 |
红星发展(600367) | 13.700 | -0.38% | 14.080 | 452303 | 62506 | 14.260 | 14.270 | 13.180 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
杉杉股份(600884) | 11.790 | -0.19% | 11.980 | 104120 | 12316 | 12.000 | 12.070 | 11.730 |
华友钴业(603799) | 30.080 | -0.36% | 30.440 | 339857 | 102244 | 30.550 | 30.650 | 29.760 |
容百科技(688005) | 31.820 | -0.48% | 32.300 | 120973 | 38218 | 32.000 | 32.690 | 31.240 |
芳源股份(688148) | 5.340 | -0.15% | 5.490 | 159965 | 8645 | 5.500 | 5.540 | 5.310 |
帕瓦股份(688184) | 16.500 | -0.5% | 17.000 | 7458 | 1239 | 17.100 | 17.100 | 16.420 |
孚能科技(688567) | 12.850 | -0.17% | 13.020 | 86433 | 11036 | 13.000 | 13.110 | 12.600 |
振华新材(688707) | 13.290 | -0.61% | 13.900 | 62031 | 8333 | 13.910 | 13.970 | 13.230 |
厦钨新能(688778) | 37.080 | -0.28% | 37.360 | 25307 | 9378 | 37.000 | 37.550 | 36.610 |
长远锂科(688779) | 5.620 | -0.15% | 5.770 | 229301 | 12986 | 5.800 | 5.800 | 5.600 |
中国宝安(000009) | 10.620 | -0.17% | 10.790 | 141141 | 15009 | 10.760 | 10.810 | 10.540 |
万向钱潮(000559) | 5.250 | -0.15% | 5.400 | 389765 | 20548 | 5.370 | 5.390 | 5.220 |
横店东磁(002056) | 14.680 | -0.06% | 14.740 | 108594 | 15955 | 14.890 | 14.930 | 14.570 |
国轩高科(002074) | 19.220 | -0.24% | 19.460 | 177425 | 34013 | 19.280 | 19.400 | 19.000 |
江特电机(002176) | 10.020 | -0.13% | 10.150 | 440151 | 43886 | 10.070 | 10.130 | 9.860 |
蔚蓝锂芯(002245) | 8.470 | -0.23% | 8.700 | 265985 | 22646 | 8.650 | 8.700 | 8.410 |
普利特(002324) | 10.570 | -0.1% | 10.670 | 155809 | 16370 | 10.650 | 10.730 | 10.360 |
格林美(002340) | 6.940 | -0.08% | 7.020 | 1278761 | 88698 | 7.020 | 7.060 | 6.860 |
尤夫股份(002427) | 3.580 | -0.12% | 3.700 | 59482 | 2143 | 3.700 | 3.730 | 3.550 |
赣锋锂业(002460) | 36.650 | -0.59% | 37.240 | 175789 | 64424 | 37.300 | 37.320 | 36.390 |
丰元股份(002805) | 14.080 | 0.16% | 13.920 | 492050 | 71286 | 14.320 | 15.310 | 14.060 |
亿纬锂能(300014) | 38.950 | -0.75% | 39.700 | 230913 | 90267 | 39.990 | 39.990 | 38.760 |
当升科技(300073) | 43.900 | -2.78% | 46.680 | 415793 | 184747 | 45.760 | 45.900 | 43.520 |
*ST保力(300116) | 0.180 | -0.04% | 0.220 | 251130 | 452 | 0.180 | 0.180 | 0.180 |
道氏技术(300409) | 11.220 | -0.36% | 11.580 | 188093 | 21209 | 11.570 | 11.570 | 11.130 |
宁德时代(300750) | 203.500 | -5.9% | 209.400 | 228011 | 467558 | 209.400 | 209.400 | 203.000 |
中伟股份(300919) | 53.180 | -1.58% | 54.760 | 47748 | 25561 | 54.700 | 54.700 | 53.010 |
天力锂能(301152) | 27.700 | -1.92% | 29.620 | 97255 | 27182 | 29.500 | 29.500 | 27.100 |
湖南裕能(301358) | 39.900 | -0.55% | 40.450 | 84978 | 33857 | 39.780 | 40.550 | 39.350 |
盟固利(301487) | 31.360 | -1.14% | 32.500 | 67586 | 21473 | 32.090 | 32.600 | 31.130 |