 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.130 | 0% | 7.130 | 106750 | 7645 | 7.120 | 7.220 | 7.100 |
| 金鹰股份(600232) | 5.140 | -0.13% | 5.270 | 28082 | 1447 | 5.300 | 5.310 | 5.080 |
| 红星发展(600367) | 11.140 | -0.19% | 11.330 | 28327 | 3179 | 11.440 | 11.440 | 11.100 |
| 厦门钨业(600549) | 19.190 | 0.31% | 18.880 | 80062 | 15410 | 18.890 | 19.470 | 18.890 |
| 杉杉股份(600884) | 7.350 | 0.07% | 7.280 | 100875 | 7443 | 7.320 | 7.440 | 7.270 |
| 华友钴业(603799) | 28.150 | -0.26% | 28.410 | 136391 | 38774 | 28.400 | 28.700 | 28.010 |
| 容百科技(688005) | 30.450 | -0.03% | 30.480 | 30972 | 9472 | 30.660 | 30.880 | 30.200 |
| 芳源股份(688148) | 4.740 | -0.11% | 4.850 | 32011 | 1532 | 4.880 | 4.900 | 4.730 |
| 帕瓦股份(688184) | 13.550 | 0.02% | 13.530 | 1344 | 181 | 13.380 | 13.640 | 13.380 |
| 孚能科技(688567) | 11.600 | 0% | 11.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 振华新材(688707) | 10.450 | -0.18% | 10.630 | 32796 | 3449 | 10.650 | 10.730 | 10.410 |
| 厦钨新能(688778) | 43.540 | 0.26% | 43.280 | 13795 | 6031 | 43.360 | 44.290 | 42.950 |
| 五矿新能(688779) | 5.090 | -0.04% | 5.130 | 94285 | 4840 | 5.140 | 5.180 | 5.090 |
| 中国宝安(000009) | 8.870 | -0.03% | 8.900 | 65118 | 5792 | 8.900 | 8.970 | 8.820 |
| 万向钱潮(000559) | 5.990 | 0.02% | 5.970 | 134192 | 8042 | 5.980 | 6.070 | 5.880 |
| 横店东磁(002056) | 12.690 | 0.16% | 12.530 | 56525 | 7177 | 12.580 | 12.800 | 12.580 |
| 国轩高科(002074) | 20.380 | -0.02% | 20.400 | 69942 | 14264 | 20.400 | 20.590 | 20.210 |
| 江特电机(002176) | 7.170 | -0.04% | 7.210 | 140135 | 10114 | 7.230 | 7.300 | 7.130 |
| 蔚蓝锂芯(002245) | 11.890 | 0.13% | 11.760 | 2071719 | 244098 | 11.800 | 12.350 | 11.180 |
| 普利特(002324) | 9.160 | -0.22% | 9.380 | 60710 | 5663 | 9.350 | 9.440 | 9.160 |
| 格林美(002340) | 6.330 | -0.01% | 6.340 | 357755 | 22815 | 6.360 | 6.440 | 6.330 |
| 尤夫股份(002427) | 3.310 | -0.1% | 3.410 | 59776 | 1998 | 3.440 | 3.450 | 3.300 |
| 赣锋锂业(002460) | 33.660 | -0.41% | 34.070 | 111693 | 38001 | 34.050 | 34.500 | 33.660 |
| 丰元股份(002805) | 11.540 | -0.09% | 11.630 | 29815 | 3454 | 11.630 | 11.810 | 11.410 |
| 亿纬锂能(300014) | 44.750 | -0.15% | 44.900 | 106556 | 47737 | 45.050 | 45.230 | 44.460 |
| 当升科技(300073) | 38.340 | -0.55% | 38.890 | 45034 | 17463 | 38.860 | 39.120 | 38.330 |
| 道氏技术(300409) | 12.760 | -0.2% | 12.960 | 106831 | 13755 | 13.030 | 13.080 | 12.730 |
| 宁德时代(300750) | 262.020 | 3.24% | 258.780 | 94834 | 247047 | 258.780 | 263.000 | 257.210 |
| 中伟股份(300919) | 34.830 | -0.02% | 34.850 | 31417 | 11035 | 34.910 | 35.440 | 34.810 |
| 天力锂能(301152) | 30.050 | -0.96% | 31.010 | 14218 | 4315 | 31.010 | 31.150 | 29.820 |
| 湖南裕能(301358) | 43.740 | 0.34% | 43.400 | 34243 | 15012 | 43.380 | 44.390 | 42.810 |
| 盟固利(301487) | 19.810 | -0.65% | 20.460 | 69628 | 13913 | 20.530 | 20.580 | 19.710 |