 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 金鹰股份(600232) | 7.000 | 0.64% | 6.360 | 31846 | 2229 | 7.000 | 7.000 | 7.000 |
| 红星发展(600367) | 13.350 | 0.16% | 13.190 | 57920 | 7713 | 13.180 | 13.390 | 13.160 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 华友钴业(603799) | 34.360 | 0% | 34.360 | 157213 | 54125 | 34.360 | 34.670 | 34.180 |
| 容百科技(688005) | 18.990 | 0.63% | 18.360 | 138716 | 26212 | 18.430 | 19.040 | 18.370 |
| 芳源股份(688148) | 4.740 | 0.14% | 4.600 | 100083 | 4733 | 4.570 | 4.780 | 4.570 |
| ST帕瓦(688184) | 9.480 | 0.01% | 9.470 | 7839 | 744 | 9.490 | 9.540 | 9.460 |
| 孚能科技(688567) | 13.430 | 0.23% | 13.200 | 104722 | 14060 | 13.210 | 13.520 | 13.200 |
| 振华新材(688707) | 12.370 | 0.24% | 12.130 | 63645 | 7838 | 12.110 | 12.440 | 12.100 |
| 厦钨新能(688778) | 52.130 | 2.87% | 49.260 | 107808 | 55957 | 49.260 | 52.990 | 49.010 |
| 五矿新能(688779) | 5.070 | 0.09% | 4.980 | 111926 | 5665 | 4.980 | 5.090 | 4.970 |
| 中国宝安(000009) | 8.240 | 0.15% | 8.090 | 265173 | 21855 | 8.070 | 8.320 | 8.050 |
| 万向钱潮(000559) | 7.800 | 0.04% | 7.760 | 573095 | 44758 | 7.760 | 7.880 | 7.740 |
| 横店东磁(002056) | 13.500 | 0.25% | 13.250 | 259321 | 34894 | 13.350 | 13.590 | 13.290 |
| 国轩高科(002074) | 25.850 | 0.59% | 25.260 | 625160 | 161251 | 25.410 | 26.100 | 25.310 |
| 江特电机(002176) | 6.980 | 0.02% | 6.960 | 143870 | 10051 | 6.960 | 7.010 | 6.950 |
| 蔚蓝锂芯(002245) | 12.340 | 0.11% | 12.230 | 193093 | 23847 | 12.210 | 12.420 | 12.200 |
| 普利特(002324) | 10.490 | 0.47% | 10.020 | 236742 | 24777 | 10.020 | 10.680 | 10.020 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 赣锋锂业(002460) | 31.420 | 0.23% | 31.190 | 132881 | 41749 | 31.300 | 31.660 | 31.100 |
| 丰元股份(002805) | 12.110 | 0.18% | 11.930 | 55823 | 6745 | 11.920 | 12.150 | 11.830 |
| 亿纬锂能(300014) | 45.020 | -0.16% | 45.180 | 125818 | 57026 | 45.180 | 45.990 | 44.920 |
| 当升科技(300073) | 39.500 | 0.71% | 38.790 | 99644 | 39255 | 38.650 | 39.600 | 38.630 |
| 道氏技术(300409) | 14.090 | 0.22% | 13.870 | 292851 | 41205 | 13.990 | 14.180 | 13.880 |
| 宁德时代(300750) | 245.580 | -3.3% | 248.880 | 185498 | 459312 | 248.880 | 250.880 | 245.500 |
| 中伟股份(300919) | 31.830 | 0.39% | 31.440 | 39173 | 12487 | 31.550 | 32.060 | 31.460 |
| 天力锂能(301152) | 24.750 | 0.93% | 23.820 | 45224 | 11084 | 23.850 | 24.780 | 23.850 |
| 湖南裕能(301358) | 28.480 | 0.29% | 28.190 | 90608 | 25873 | 28.190 | 28.830 | 28.130 |
| 盟固利(301487) | 19.210 | 0.9% | 18.310 | 178405 | 34136 | 18.320 | 19.480 | 18.300 |