 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| 济民健康(603222) | 6.430 | -0.23% | 6.660 | 82040 | 5393 | 6.730 | 6.810 | 6.390 |
| 泰瑞机器(603289) | 7.790 | -0.33% | 8.120 | 53035 | 4214 | 8.130 | 8.230 | 7.770 |
| 基蛋生物(603387) | 7.870 | -0.16% | 8.030 | 43065 | 3448 | 8.030 | 8.150 | 7.840 |
| 万泰生物(603392) | 70.680 | 3.38% | 67.300 | 66081 | 46566 | 67.350 | 73.330 | 67.120 |
| 安图生物(603658) | 42.010 | -0.17% | 42.180 | 20464 | 8657 | 42.400 | 42.840 | 41.700 |
| 塞力医疗(603716) | 6.740 | -0.39% | 7.130 | 122437 | 8420 | 7.140 | 7.220 | 6.710 |
| 海利生物(603718) | 6.460 | -0.28% | 6.740 | 68319 | 4509 | 6.750 | 6.790 | 6.450 |
| 爱威科技(688067) | 15.850 | -0.73% | 16.580 | 7799 | 1266 | 16.510 | 16.750 | 15.840 |
| 热景生物(688068) | 67.900 | 5.63% | 62.270 | 54790 | 36348 | 62.710 | 72.270 | 60.280 |
| 安旭生物(688075) | 35.220 | -0.87% | 36.090 | 2798 | 1001 | 36.090 | 36.470 | 35.180 |
| 诺唯赞(688105) | 21.860 | 0.19% | 21.670 | 13217 | 2863 | 21.690 | 21.990 | 21.410 |
| 英诺特(688253) | 35.880 | 0.74% | 35.140 | 25476 | 9185 | 35.370 | 36.930 | 35.110 |
| 圣湘生物(688289) | 20.880 | -0.43% | 21.310 | 56679 | 11997 | 21.420 | 21.470 | 20.830 |
| 东方生物(688298) | 28.730 | 0.31% | 28.420 | 25453 | 7341 | 28.460 | 29.490 | 28.280 |
| 之江生物(688317) | 15.620 | -0.28% | 15.900 | 15972 | 2530 | 15.960 | 16.160 | 15.550 |
| 普门科技(688389) | 14.350 | -0.14% | 14.490 | 37057 | 5386 | 14.490 | 14.760 | 14.300 |
| 硕世生物(688399) | 62.000 | -1% | 63.000 | 4130 | 2583 | 63.200 | 63.710 | 61.550 |
| 亚辉龙(688575) | 16.020 | 0.27% | 15.750 | 61699 | 9910 | 15.840 | 16.260 | 15.700 |
| 奥泰生物(688606) | 62.670 | -0.36% | 63.030 | 7526 | 4801 | 62.600 | 65.100 | 62.600 |
| 博拓生物(688767) | 32.400 | -0.47% | 32.870 | 4905 | 1605 | 32.870 | 33.190 | 32.210 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 达安基因(002030) | 5.390 | -0.11% | 5.500 | 153902 | 8430 | 5.500 | 5.580 | 5.380 |
| 东方海洋(002086) | 2.600 | -0.24% | 2.840 | 444059 | 11888 | 2.850 | 2.890 | 2.580 |
| 垒知集团(002398) | 4.060 | -0.22% | 4.280 | 113985 | 4720 | 4.300 | 4.300 | 4.040 |
| 毅昌科技(002420) | 5.050 | -0.25% | 5.300 | 99416 | 5146 | 5.360 | 5.420 | 5.040 |
| 九安医疗(002432) | 40.520 | -0.34% | 40.860 | 52083 | 21255 | 40.590 | 41.210 | 40.330 |
| 千红制药(002550) | 6.010 | -0.06% | 6.070 | 152581 | 9308 | 6.080 | 6.210 | 5.980 |
| 盛通股份(002599) | 6.600 | -0.64% | 7.240 | 264219 | 18072 | 7.310 | 7.350 | 6.580 |
| 万润股份(002643) | 10.600 | -0.7% | 11.300 | 293053 | 31896 | 11.290 | 11.340 | 10.570 |
| 明德生物(002932) | 18.700 | 0.38% | 18.320 | 44589 | 8317 | 18.320 | 19.190 | 18.130 |
| 奥美医疗(002950) | 8.440 | -0.21% | 8.650 | 64593 | 5500 | 8.660 | 8.700 | 8.340 |
| 华盛昌(002980) | 23.990 | -1% | 24.990 | 13390 | 3285 | 24.970 | 25.580 | 23.950 |
| 乐普医疗(300003) | 10.840 | -0.06% | 10.900 | 189244 | 20681 | 10.950 | 11.090 | 10.810 |
| 安科生物(300009) | 8.360 | 0% | 8.360 | 157870 | 13331 | 8.390 | 8.570 | 8.320 |
| 阳普医疗(300030) | 5.420 | -0.15% | 5.570 | 158826 | 8898 | 5.720 | 5.930 | 5.350 |
| 华仁药业(300110) | 3.360 | -0.09% | 3.450 | 176737 | 6022 | 3.450 | 3.480 | 3.340 |
| ST天瑞(300165) | 2.880 | -0.14% | 3.020 | 148469 | 4339 | 3.050 | 3.050 | 2.870 |
| 长荣股份(300195) | 5.190 | -0.34% | 5.530 | 124891 | 6662 | 5.540 | 5.600 | 5.170 |
| 翰宇药业(300199) | 13.190 | 0.39% | 12.800 | 435931 | 57464 | 12.830 | 13.610 | 12.820 |