 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.740 | 0.09% | 24.650 | 99247 | 24573 | 24.700 | 24.870 | 24.660 |
| 健康元(600380) | 11.040 | 0.14% | 10.900 | 157676 | 17333 | 10.900 | 11.060 | 10.900 |
| 润达医疗(603108) | 17.440 | 0.29% | 17.150 | 300764 | 52820 | 17.150 | 18.210 | 16.860 |
| 济民健康(603222) | 6.770 | 0.02% | 6.750 | 166826 | 11249 | 6.660 | 6.830 | 6.660 |
| 泰瑞机器(603289) | 9.410 | 0.05% | 9.360 | 29718 | 2792 | 9.520 | 9.520 | 9.340 |
| 基蛋生物(603387) | 7.880 | 0.01% | 7.870 | 35028 | 2760 | 7.860 | 7.910 | 7.850 |
| 万泰生物(603392) | 61.400 | 0.44% | 60.960 | 32041 | 19646 | 60.810 | 61.700 | 60.810 |
| 安图生物(603658) | 37.350 | 0.05% | 37.300 | 13012 | 4867 | 37.250 | 37.570 | 37.250 |
| 塞力医疗(603716) | 13.910 | 0.33% | 13.580 | 391436 | 54368 | 13.540 | 14.200 | 13.510 |
| 海利生物(603718) | 7.440 | 0% | 7.440 | 71655 | 5322 | 7.460 | 7.490 | 7.390 |
| 爱威科技(688067) | 21.370 | -0.05% | 21.420 | 9733 | 2070 | 21.500 | 21.520 | 21.080 |
| 热景生物(688068) | 135.000 | -2.3% | 137.300 | 20975 | 28577 | 136.000 | 139.400 | 133.950 |
| 安旭生物(688075) | 37.690 | 0.13% | 37.560 | 3549 | 1336 | 37.560 | 37.860 | 37.520 |
| 诺唯赞(688105) | 21.880 | -0.07% | 21.950 | 10639 | 2340 | 22.080 | 22.180 | 21.880 |
| 英诺特(688253) | 30.600 | 0.04% | 30.560 | 13364 | 4089 | 30.500 | 30.840 | 30.410 |
| 圣湘生物(688289) | 20.320 | 0.06% | 20.260 | 34699 | 7070 | 20.310 | 20.490 | 20.250 |
| 东方生物(688298) | 26.260 | -0.4% | 26.660 | 27729 | 7316 | 26.780 | 26.780 | 26.150 |
| 之江生物(688317) | 17.710 | -0.09% | 17.800 | 14016 | 2491 | 17.800 | 17.930 | 17.660 |
| 普门科技(688389) | 12.840 | 0.02% | 12.820 | 21808 | 2805 | 12.770 | 12.930 | 12.770 |
| 硕世生物(688399) | 50.000 | 0.79% | 49.210 | 10180 | 5087 | 49.890 | 50.330 | 48.880 |
| XD亚辉龙(688575) | 14.450 | -0.12% | 14.570 | 27873 | 4058 | 14.660 | 14.700 | 14.440 |
| 奥泰生物(688606) | 66.500 | 0.38% | 66.120 | 5589 | 3695 | 66.250 | 66.560 | 65.580 |
| 博拓生物(688767) | 32.900 | -0.34% | 33.240 | 12790 | 4227 | 33.250 | 33.850 | 32.500 |
| 丽珠集团(000513) | 36.340 | 0.85% | 35.490 | 95335 | 34517 | 35.410 | 36.790 | 35.350 |
| 科华生物(002022) | 6.080 | 0.01% | 6.070 | 45990 | 2803 | 6.070 | 6.140 | 6.060 |
| 达安基因(002030) | 6.020 | 0.06% | 5.960 | 150214 | 9069 | 5.960 | 6.100 | 5.960 |
| 东方海洋(002086) | 2.800 | -0.1% | 2.900 | 2137438 | 60214 | 2.800 | 2.870 | 2.760 |
| 鱼跃医疗(002223) | 35.660 | 0.24% | 35.420 | 80433 | 28686 | 35.400 | 36.070 | 35.310 |
| 垒知集团(002398) | 4.950 | 0.06% | 4.890 | 204532 | 10121 | 4.940 | 5.010 | 4.910 |
| 毅昌科技(002420) | 6.170 | 0.01% | 6.160 | 83157 | 5116 | 6.190 | 6.210 | 6.110 |
| 九安医疗(002432) | 36.000 | 0.03% | 35.970 | 42144 | 15202 | 36.020 | 36.220 | 35.980 |
| 千红制药(002550) | 8.480 | -0.1% | 8.580 | 560395 | 47551 | 8.500 | 8.580 | 8.370 |
| 盛通股份(002599) | 8.290 | 0.04% | 8.250 | 190664 | 15878 | 8.240 | 8.450 | 8.220 |
| 万润股份(002643) | 11.390 | 0.09% | 11.300 | 132904 | 15138 | 11.430 | 11.470 | 11.310 |
| 明德生物(002932) | 19.440 | 0.06% | 19.380 | 17563 | 3427 | 19.480 | 19.650 | 19.420 |
| 奥美医疗(002950) | 8.470 | 0.06% | 8.410 | 33059 | 2798 | 8.390 | 8.500 | 8.380 |
| 华盛昌(002980) | 20.350 | 0.74% | 19.610 | 88031 | 17781 | 19.750 | 20.690 | 19.690 |
| 乐普医疗(300003) | 13.230 | 0.21% | 13.020 | 444089 | 58637 | 12.980 | 13.370 | 12.980 |
| 安科生物(300009) | 8.360 | 0.05% | 8.310 | 136790 | 11422 | 8.310 | 8.380 | 8.280 |
| 阳普医疗(300030) | 6.720 | 0.04% | 6.680 | 61008 | 4095 | 6.680 | 6.800 | 6.660 |