 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.690 | -0.05% | 24.740 | 32528 | 8033 | 24.730 | 24.830 | 24.610 |
| 健康元(600380) | 10.930 | -0.11% | 11.040 | 42363 | 4641 | 11.000 | 11.040 | 10.920 |
| 润达医疗(603108) | 17.330 | -0.11% | 17.440 | 70887 | 12256 | 17.410 | 17.530 | 17.190 |
| 济民健康(603222) | 6.800 | 0.03% | 6.770 | 69106 | 4708 | 6.810 | 6.950 | 6.730 |
| 泰瑞机器(603289) | 9.500 | 0.09% | 9.410 | 13498 | 1281 | 9.410 | 9.540 | 9.360 |
| 基蛋生物(603387) | 7.900 | 0.02% | 7.880 | 10815 | 854 | 7.920 | 7.920 | 7.870 |
| 万泰生物(603392) | 61.440 | 0.04% | 61.400 | 11635 | 7148 | 61.600 | 61.700 | 61.200 |
| 安图生物(603658) | 37.350 | 0% | 37.350 | 4557 | 1703 | 37.370 | 37.490 | 37.180 |
| 塞力医疗(603716) | 14.090 | 0.18% | 13.910 | 177970 | 24966 | 13.810 | 14.330 | 13.780 |
| 海利生物(603718) | 7.420 | -0.02% | 7.440 | 16910 | 1252 | 7.440 | 7.460 | 7.380 |
| 爱威科技(688067) | 21.390 | 0.02% | 21.370 | 4171 | 888 | 21.380 | 21.480 | 21.160 |
| 热景生物(688068) | 137.840 | 2.84% | 135.000 | 7493 | 10234 | 135.000 | 138.620 | 133.020 |
| 安旭生物(688075) | 38.090 | 0.4% | 37.690 | 2078 | 789 | 37.580 | 38.240 | 37.580 |
| 诺唯赞(688105) | 22.050 | 0.17% | 21.880 | 3508 | 769 | 21.930 | 22.050 | 21.760 |
| 英诺特(688253) | 30.490 | -0.11% | 30.600 | 5423 | 1656 | 30.650 | 30.700 | 30.440 |
| 圣湘生物(688289) | 20.400 | 0.08% | 20.320 | 11387 | 2312 | 20.300 | 20.400 | 20.180 |
| 东方生物(688298) | 27.420 | 1.16% | 26.260 | 37550 | 10217 | 26.540 | 27.650 | 26.520 |
| 之江生物(688317) | 17.690 | -0.02% | 17.710 | 2444 | 432 | 17.710 | 17.740 | 17.630 |
| 普门科技(688389) | 12.850 | 0.01% | 12.840 | 6191 | 796 | 12.820 | 12.890 | 12.820 |
| 硕世生物(688399) | 49.900 | -0.1% | 50.000 | 3199 | 1584 | 50.330 | 50.330 | 48.880 |
| 亚辉龙(688575) | 14.470 | 0.02% | 14.450 | 7643 | 1108 | 14.450 | 14.550 | 14.450 |
| 奥泰生物(688606) | 66.200 | -0.3% | 66.500 | 1332 | 881 | 66.500 | 66.500 | 65.300 |
| 博拓生物(688767) | 34.850 | 1.95% | 32.900 | 12455 | 4249 | 32.900 | 34.850 | 32.900 |
| 丽珠集团(000513) | 35.900 | -0.44% | 36.340 | 19001 | 6846 | 36.340 | 36.350 | 35.860 |
| 科华生物(002022) | 6.100 | 0.02% | 6.080 | 12712 | 774 | 6.100 | 6.110 | 6.070 |
| 达安基因(002030) | 6.010 | -0.01% | 6.020 | 35026 | 2102 | 6.010 | 6.040 | 5.980 |
| 东方海洋(002086) | 2.780 | -0.02% | 2.800 | 361521 | 10107 | 2.840 | 2.850 | 2.770 |
| 鱼跃医疗(002223) | 35.540 | -0.12% | 35.660 | 20743 | 7366 | 35.760 | 35.850 | 35.360 |
| 垒知集团(002398) | 4.920 | -0.03% | 4.950 | 52369 | 2581 | 4.980 | 4.980 | 4.910 |
| 毅昌科技(002420) | 6.240 | 0.07% | 6.170 | 46492 | 2894 | 6.180 | 6.260 | 6.180 |
| 九安医疗(002432) | 36.490 | 0.49% | 36.000 | 30746 | 11175 | 36.010 | 36.500 | 35.910 |
| 千红制药(002550) | 8.300 | -0.18% | 8.480 | 318299 | 26359 | 8.400 | 8.410 | 8.170 |
| 盛通股份(002599) | 8.330 | 0.04% | 8.290 | 46374 | 3848 | 8.290 | 8.350 | 8.260 |
| 万润股份(002643) | 11.490 | 0.1% | 11.390 | 50122 | 5763 | 11.470 | 11.570 | 11.410 |
| 明德生物(002932) | 19.430 | -0.01% | 19.440 | 6158 | 1193 | 19.440 | 19.490 | 19.300 |
| 奥美医疗(002950) | 8.530 | 0.06% | 8.470 | 14553 | 1235 | 8.490 | 8.550 | 8.430 |
| 华盛昌(002980) | 20.170 | -0.18% | 20.350 | 28717 | 5829 | 20.410 | 20.760 | 20.080 |
| 乐普医疗(300003) | 13.480 | 0.25% | 13.230 | 322772 | 43741 | 13.430 | 13.700 | 13.310 |
| 安科生物(300009) | 8.330 | -0.03% | 8.360 | 49583 | 4132 | 8.360 | 8.400 | 8.310 |
| 阳普医疗(300030) | 6.800 | 0.08% | 6.720 | 23408 | 1585 | 6.790 | 6.810 | 6.720 |