 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 健康元(600380) | 10.900 | 0.01% | 10.890 | 96099 | 10465 | 10.980 | 11.010 | 10.830 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 泰瑞机器(603289) | 8.630 | -0.22% | 8.850 | 63111 | 5451 | 8.880 | 8.920 | 8.550 |
| 基蛋生物(603387) | 7.940 | 0.02% | 7.920 | 48808 | 3865 | 7.990 | 8.020 | 7.850 |
| 万泰生物(603392) | 67.930 | -0.16% | 68.090 | 18229 | 12368 | 68.420 | 68.420 | 67.430 |
| 安图生物(603658) | 39.980 | -0.11% | 40.090 | 21933 | 8776 | 40.200 | 40.340 | 39.800 |
| 塞力医疗(603716) | 7.610 | 0.23% | 7.380 | 304410 | 23657 | 7.380 | 8.120 | 7.330 |
| 海利生物(603718) | 7.300 | 0.11% | 7.190 | 92090 | 6688 | 7.170 | 7.360 | 7.110 |
| 爱威科技(688067) | 18.330 | 0.25% | 18.080 | 6942 | 1267 | 18.150 | 18.400 | 18.090 |
| 热景生物(688068) | 62.800 | -4.2% | 67.000 | 17261 | 11060 | 67.660 | 67.660 | 62.000 |
| 安旭生物(688075) | 38.070 | 0.19% | 37.880 | 4031 | 1528 | 38.000 | 38.240 | 37.640 |
| 诺唯赞(688105) | 20.490 | 0.32% | 20.170 | 22084 | 4474 | 20.340 | 20.760 | 19.900 |
| 英诺特(688253) | 29.450 | -0.05% | 29.500 | 27015 | 7959 | 29.880 | 29.880 | 29.190 |
| 圣湘生物(688289) | 20.310 | 0.13% | 20.180 | 42692 | 8698 | 20.550 | 20.580 | 20.100 |
| 东方生物(688298) | 29.590 | 0.88% | 28.710 | 32234 | 9548 | 29.050 | 30.150 | 29.050 |
| 之江生物(688317) | 16.120 | 0.25% | 15.870 | 13230 | 2142 | 15.940 | 16.340 | 15.940 |
| 普门科技(688389) | 14.310 | 0.07% | 14.240 | 40985 | 5892 | 14.380 | 14.460 | 14.240 |
| 硕世生物(688399) | 62.530 | -1.14% | 63.670 | 4876 | 3060 | 63.480 | 63.740 | 61.640 |
| 亚辉龙(688575) | 15.710 | 0.11% | 15.600 | 29908 | 4701 | 15.680 | 15.830 | 15.610 |
| 奥泰生物(688606) | 70.450 | 0.56% | 69.890 | 8540 | 5956 | 70.000 | 70.980 | 68.580 |
| 博拓生物(688767) | 35.050 | -0.76% | 35.810 | 7971 | 2804 | 36.000 | 36.360 | 34.700 |
| 丽珠集团(000513) | 36.520 | 0.09% | 36.430 | 35037 | 12788 | 36.660 | 36.690 | 36.270 |
| 达安基因(002030) | 5.440 | 0.16% | 5.280 | 173035 | 9392 | 5.320 | 5.470 | 5.320 |
| 东方海洋(002086) | 2.410 | 0.02% | 2.390 | 216838 | 5244 | 2.420 | 2.450 | 2.390 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 毅昌科技(002420) | 5.860 | 0.09% | 5.770 | 223106 | 13077 | 5.860 | 5.950 | 5.770 |
| 九安医疗(002432) | 39.470 | -0.19% | 39.660 | 59247 | 23441 | 39.890 | 40.040 | 39.160 |
| 千红制药(002550) | 5.760 | -0.04% | 5.800 | 216329 | 12567 | 5.860 | 5.880 | 5.730 |
| 盛通股份(002599) | 8.240 | 0.75% | 7.490 | 634505 | 51867 | 7.750 | 8.240 | 7.750 |
| 万润股份(002643) | 10.160 | 0.04% | 10.120 | 145365 | 14804 | 10.200 | 10.320 | 10.050 |
| 明德生物(002932) | 18.300 | 0.19% | 18.110 | 13497 | 2460 | 18.110 | 18.360 | 18.080 |
| 奥美医疗(002950) | 9.390 | -0.18% | 9.570 | 76305 | 7189 | 9.590 | 9.740 | 9.340 |
| 华盛昌(002980) | 25.720 | -0.32% | 26.040 | 12589 | 3236 | 26.110 | 26.280 | 25.320 |
| 乐普医疗(300003) | 10.460 | 0.09% | 10.370 | 173874 | 18241 | 10.480 | 10.570 | 10.420 |
| 安科生物(300009) | 8.270 | 0.08% | 8.190 | 103576 | 8535 | 8.260 | 8.270 | 8.200 |
| 阳普医疗(300030) | 5.630 | 0.19% | 5.440 | 66750 | 3747 | 5.520 | 5.670 | 5.480 |
| 华仁药业(300110) | 3.160 | 0.07% | 3.090 | 199001 | 6256 | 3.120 | 3.170 | 3.090 |
| ST天瑞(300165) | 2.970 | 0.06% | 2.910 | 58980 | 1741 | 2.930 | 2.980 | 2.910 |
| 长荣股份(300195) | 5.760 | 0.16% | 5.600 | 98982 | 5670 | 5.630 | 5.800 | 5.610 |
| 翰宇药业(300199) | 11.440 | 0.16% | 11.280 | 120676 | 13769 | 11.330 | 11.500 | 11.290 |