股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
健康元(600380) | 12.860 | -0.16% | 13.020 | 97816 | 12600 | 12.960 | 13.030 | 12.810 |
济民医疗(603222) | 6.810 | 0.04% | 6.770 | 188592 | 12762 | 6.720 | 6.850 | 6.690 |
泰瑞机器(603289) | 9.390 | 0.03% | 9.360 | 39360 | 3696 | 9.360 | 9.470 | 9.310 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 51868 | 4851 | 9.390 | 9.480 | 9.250 |
万泰生物(603392) | 66.520 | -0.09% | 66.610 | 31357 | 20869 | 66.610 | 67.320 | 65.900 |
安图生物(603658) | 52.820 | 0.42% | 52.400 | 49129 | 25976 | 52.480 | 53.450 | 52.130 |
塞力医疗(603716) | 7.070 | -0.36% | 7.430 | 144325 | 10127 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.100 | 0.03% | 8.070 | 47608 | 3879 | 8.060 | 8.240 | 8.050 |
爱威科技(688067) | 16.780 | -0.36% | 17.140 | 8081 | 1373 | 17.190 | 17.300 | 16.750 |
热景生物(688068) | 29.960 | 0.24% | 29.720 | 6712 | 2008 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.630 | 0.31% | 35.320 | 3372 | 1201 | 35.320 | 35.920 | 35.310 |
诺唯赞(688105) | 24.960 | 0.33% | 24.630 | 17016 | 4244 | 24.630 | 25.560 | 24.560 |
英诺特(688253) | 40.900 | 0.31% | 40.590 | 31874 | 12796 | 40.780 | 41.220 | 39.450 |
圣湘生物(688289) | 20.310 | 0.17% | 20.140 | 26104 | 5310 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.870 | -0.3% | 30.170 | 27250 | 8179 | 30.090 | 30.540 | 29.730 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 12150 | 1996 | 16.520 | 16.590 | 16.280 |
普门科技(688389) | 20.440 | -0.21% | 20.650 | 42807 | 8820 | 20.500 | 21.040 | 20.300 |
硕世生物(688399) | 75.540 | 1.18% | 74.360 | 3738 | 2804 | 74.000 | 75.700 | 73.510 |
亚辉龙(688575) | 24.090 | -0.28% | 24.370 | 42745 | 10395 | 24.160 | 25.480 | 23.880 |
奥泰生物(688606) | 57.810 | 0.36% | 57.450 | 6577 | 3789 | 57.440 | 57.910 | 57.200 |
博拓生物(688767) | 29.260 | -0.14% | 29.400 | 3074 | 901 | 29.520 | 29.590 | 29.140 |
丽珠集团(000513) | 39.410 | 0.13% | 39.280 | 39613 | 15581 | 39.300 | 39.520 | 39.130 |
达安基因(002030) | 6.960 | 0% | 6.960 | 118610 | 8276 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.510 | 0.11% | 2.400 | 109035 | 2712 | 2.400 | 2.520 | 2.400 |
垒知集团(002398) | 4.470 | 0% | 4.470 | 77273 | 3458 | 4.480 | 4.550 | 4.420 |
毅昌科技(002420) | 5.270 | -0.03% | 5.300 | 137642 | 7328 | 5.320 | 5.400 | 5.260 |
九安医疗(002432) | 42.800 | 0.05% | 42.750 | 73229 | 31198 | 42.500 | 42.980 | 42.140 |
千红制药(002550) | 5.830 | 0.03% | 5.800 | 171128 | 9944 | 5.770 | 5.880 | 5.740 |
盛通股份(002599) | 5.910 | 0.13% | 5.780 | 298037 | 17368 | 5.750 | 5.980 | 5.710 |
万润股份(002643) | 11.910 | -0.15% | 12.060 | 128461 | 15403 | 12.100 | 12.170 | 11.880 |
明德生物(002932) | 19.940 | 0.02% | 19.920 | 24728 | 4944 | 19.910 | 20.200 | 19.820 |
奥美医疗(002950) | 8.410 | 0% | 8.410 | 28070 | 2367 | 8.450 | 8.530 | 8.360 |
华盛昌(002980) | 25.360 | 0.09% | 25.270 | 12898 | 3256 | 25.180 | 25.420 | 25.000 |
乐普医疗(300003) | 16.040 | 0.11% | 15.930 | 162834 | 25935 | 15.890 | 16.090 | 15.740 |
安科生物(300009) | 10.170 | 0.01% | 10.160 | 242528 | 24531 | 10.150 | 10.190 | 10.040 |
阳普医疗(300030) | 4.830 | 0.06% | 4.770 | 79351 | 3820 | 4.800 | 4.880 | 4.750 |
华仁药业(300110) | 3.600 | -0.01% | 3.610 | 132259 | 4780 | 3.610 | 3.660 | 3.580 |
天瑞仪器(300165) | 3.390 | -0.15% | 3.540 | 146833 | 5067 | 3.550 | 3.560 | 3.370 |
长荣股份(300195) | 4.900 | -0.03% | 4.930 | 60183 | 2953 | 4.900 | 4.960 | 4.870 |
翰宇药业(300199) | 12.480 | 0.28% | 12.200 | 354719 | 44082 | 12.130 | 12.600 | 12.100 |