 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 27.590 | -0.78% | 28.370 | 705233 | 196650 | 28.020 | 28.310 | 27.460 |
| 健康元(600380) | 12.700 | -0.02% | 12.720 | 356925 | 45412 | 12.680 | 12.890 | 12.590 |
| 润达医疗(603108) | 18.310 | 0.11% | 18.200 | 341971 | 63350 | 18.140 | 18.800 | 18.140 |
| 济民健康(603222) | 6.920 | -0.15% | 7.070 | 89780 | 6270 | 7.040 | 7.060 | 6.900 |
| 泰瑞机器(603289) | 9.600 | -0.16% | 9.760 | 39129 | 3792 | 9.770 | 9.830 | 9.580 |
| 基蛋生物(603387) | 8.640 | -0.06% | 8.700 | 87439 | 7607 | 8.700 | 8.780 | 8.600 |
| 万泰生物(603392) | 58.540 | -0.18% | 58.720 | 50260 | 29618 | 59.390 | 59.560 | 58.280 |
| 安图生物(603658) | 39.780 | -0.54% | 40.320 | 41531 | 16643 | 40.500 | 40.500 | 39.630 |
| 塞力医疗(603716) | 30.020 | -0.87% | 30.890 | 406205 | 124157 | 29.800 | 32.000 | 29.380 |
| 海利生物(603718) | 7.410 | -0.16% | 7.570 | 82833 | 6215 | 7.550 | 7.610 | 7.390 |
| 爱威科技(688067) | 24.400 | 0.1% | 24.300 | 18972 | 4695 | 24.150 | 25.170 | 24.150 |
| 热景生物(688068) | 195.000 | 5.05% | 189.950 | 27719 | 55033 | 192.400 | 203.990 | 188.980 |
| 安旭生物(688075) | 41.290 | -0.31% | 41.600 | 8259 | 3423 | 41.220 | 41.810 | 40.980 |
| 诺唯赞(688105) | 25.080 | -0.31% | 25.390 | 45089 | 11434 | 25.370 | 25.870 | 24.800 |
| 英诺特(688253) | 32.090 | -0.2% | 32.290 | 30384 | 9797 | 32.030 | 32.690 | 31.890 |
| 圣湘生物(688289) | 22.050 | -0.21% | 22.260 | 69525 | 15469 | 22.240 | 22.470 | 21.950 |
| 东方生物(688298) | 28.350 | -0.31% | 28.660 | 35601 | 10234 | 28.660 | 29.080 | 28.300 |
| 之江生物(688317) | 23.730 | 0% | 23.730 | 74888 | 18071 | 23.600 | 24.800 | 23.510 |
| 普门科技(688389) | 13.600 | -0.18% | 13.780 | 62782 | 8610 | 13.710 | 13.870 | 13.580 |
| 硕世生物(688399) | 57.550 | 1.37% | 56.180 | 23319 | 13427 | 56.500 | 58.450 | 56.190 |
| 亚辉龙(688575) | 15.720 | -0.04% | 15.760 | 73386 | 11635 | 15.760 | 16.060 | 15.670 |
| 奥泰生物(688606) | 71.720 | -0.01% | 71.730 | 9660 | 6994 | 71.780 | 73.590 | 71.350 |
| 博拓生物(688767) | 32.100 | 0.52% | 31.580 | 40102 | 12917 | 31.590 | 33.190 | 30.840 |
| 丽珠集团(000513) | 41.950 | 0.09% | 41.860 | 161241 | 67655 | 42.000 | 42.580 | 41.500 |
| 科华生物(002022) | 6.660 | -0.17% | 6.830 | 258813 | 17411 | 6.770 | 6.830 | 6.660 |
| 达安基因(002030) | 6.970 | 0.04% | 6.930 | 589101 | 41430 | 7.030 | 7.100 | 6.930 |
| 东方海洋(002086) | 2.840 | -0.1% | 2.940 | 916423 | 26263 | 2.910 | 2.920 | 2.830 |
| 鱼跃医疗(002223) | 34.880 | -0.63% | 35.510 | 137714 | 48272 | 35.480 | 35.500 | 34.840 |
| 垒知集团(002398) | 5.530 | 0.02% | 5.510 | 528730 | 29707 | 5.720 | 5.830 | 5.510 |
| 毅昌科技(002420) | 6.570 | 0.28% | 6.290 | 756251 | 51212 | 6.280 | 6.920 | 6.240 |
| 九安医疗(002432) | 38.900 | -0.5% | 39.400 | 78602 | 30729 | 39.300 | 39.550 | 38.760 |
| 千红制药(002550) | 11.170 | 0.11% | 11.060 | 822503 | 93037 | 11.000 | 11.510 | 10.950 |
| 盛通股份(002599) | 9.450 | 0.38% | 9.070 | 560916 | 52969 | 9.080 | 9.800 | 9.030 |
| 万润股份(002643) | 12.660 | -0.22% | 12.880 | 249506 | 31813 | 12.800 | 13.020 | 12.540 |
| 明德生物(002932) | 22.090 | 0% | 22.090 | 50942 | 11311 | 22.030 | 22.410 | 21.910 |
| 奥美医疗(002950) | 9.260 | -0.05% | 9.310 | 54716 | 5090 | 9.300 | 9.390 | 9.220 |
| 华盛昌(002980) | 21.130 | -0.03% | 21.160 | 50520 | 10749 | 21.160 | 21.580 | 21.020 |
| 乐普医疗(300003) | 15.560 | 0.13% | 15.430 | 716073 | 113471 | 15.410 | 16.290 | 15.330 |
| 安科生物(300009) | 12.110 | 2.02% | 10.090 | 3305642 | 383390 | 10.290 | 12.110 | 10.280 |
| 阳普医疗(300030) | 8.520 | 0.35% | 8.170 | 493037 | 41623 | 8.230 | 8.850 | 8.180 |