 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 东阳光(600673) | 10.090 | -0.07% | 10.160 | 149358 | 15142 | 10.200 | 10.230 | 10.080 |
| 明泰铝业(601677) | 12.080 | -0.07% | 12.150 | 94649 | 11466 | 12.170 | 12.180 | 12.070 |
| 华峰铝业(601702) | 16.800 | -0.17% | 16.970 | 38199 | 6431 | 17.030 | 17.030 | 16.750 |
| 众源新材(603527) | 9.820 | -0.08% | 9.900 | 53251 | 5209 | 9.880 | 9.880 | 9.720 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 丽岛新材(603937) | 9.220 | 0.01% | 9.210 | 26690 | 2453 | 9.290 | 9.290 | 9.110 |
| 云铝股份(000807) | 14.570 | -0.09% | 14.660 | 266173 | 38862 | 14.690 | 14.750 | 14.510 |
| 大亚圣象(000910) | 7.690 | 0.07% | 7.620 | 51930 | 3980 | 7.620 | 7.810 | 7.540 |
| 神火股份(000933) | 16.750 | -0.11% | 16.860 | 139818 | 23453 | 16.870 | 16.900 | 16.710 |
| 常铝股份(002160) | 3.760 | -0.04% | 3.800 | 125596 | 4747 | 3.800 | 3.820 | 3.760 |
| 宏创控股(002379) | 9.730 | -0.18% | 9.910 | 260708 | 25153 | 9.930 | 9.940 | 9.480 |
| 天山铝业(002532) | 7.410 | -0.07% | 7.480 | 384532 | 28578 | 7.500 | 7.510 | 7.380 |
| 英联股份(002846) | 9.360 | -0.07% | 9.430 | 91195 | 8580 | 9.450 | 9.590 | 9.300 |
| 万顺新材(300057) | 4.790 | -0.09% | 4.880 | 144394 | 6928 | 4.870 | 4.870 | 4.750 |