 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.840 | -0.02% | 3.860 | 550748 | 21223 | 3.860 | 3.890 | 3.830 |
| 东阳光(600673) | 11.550 | -0.08% | 11.630 | 188033 | 21686 | 11.650 | 11.700 | 11.410 |
| 明泰铝业(601677) | 12.420 | -0.09% | 12.510 | 91184 | 11371 | 12.560 | 12.590 | 12.410 |
| 华峰铝业(601702) | 15.870 | -0.33% | 16.200 | 44441 | 7091 | 16.250 | 16.300 | 15.850 |
| 众源新材(603527) | 10.870 | -0.13% | 11.000 | 103438 | 11273 | 11.130 | 11.180 | 10.800 |
| 鼎胜新材(603876) | 9.060 | -0.04% | 9.100 | 60716 | 5520 | 9.120 | 9.200 | 9.040 |
| 丽岛新材(603937) | 9.760 | 0.03% | 9.730 | 19702 | 1924 | 9.740 | 9.820 | 9.660 |
| 云铝股份(000807) | 15.790 | -0.4% | 16.190 | 255615 | 40726 | 16.180 | 16.280 | 15.790 |
| 大亚圣象(000910) | 7.550 | 0.05% | 7.500 | 11827 | 892 | 7.490 | 7.570 | 7.480 |
| 神火股份(000933) | 16.680 | -0.22% | 16.900 | 194672 | 32492 | 16.900 | 16.990 | 16.590 |
| 常铝股份(002160) | 4.300 | -0.06% | 4.360 | 138057 | 5942 | 4.360 | 4.380 | 4.280 |
| 宏创控股(002379) | 13.090 | -0.4% | 13.490 | 118592 | 15505 | 13.460 | 13.460 | 12.920 |
| 天山铝业(002532) | 8.310 | -0.23% | 8.540 | 263051 | 22067 | 8.550 | 8.590 | 8.300 |
| 英联股份(002846) | 19.390 | -0.31% | 19.700 | 494234 | 95280 | 19.440 | 20.150 | 18.500 |
| 万顺新材(300057) | 5.430 | -0.07% | 5.500 | 335282 | 18285 | 5.650 | 5.730 | 5.380 |