 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| 东阳光(600673) | 9.950 | -0.2% | 10.150 | 259605 | 25949 | 10.150 | 10.220 | 9.920 |
| 明泰铝业(601677) | 12.190 | 0.03% | 12.160 | 117394 | 14290 | 12.170 | 12.220 | 12.110 |
| 华峰铝业(601702) | 15.870 | -0.19% | 16.060 | 75552 | 12065 | 16.110 | 16.230 | 15.850 |
| 众源新材(603527) | 10.230 | -0.09% | 10.320 | 105289 | 10805 | 10.330 | 10.400 | 10.200 |
| 鼎胜新材(603876) | 8.810 | 0.08% | 8.730 | 79226 | 6964 | 8.750 | 8.820 | 8.730 |
| 丽岛新材(603937) | 10.350 | -0.08% | 10.430 | 320856 | 35167 | 11.470 | 11.470 | 10.330 |
| 云铝股份(000807) | 14.880 | 0.17% | 14.710 | 527857 | 77627 | 14.690 | 14.990 | 14.400 |
| 大亚圣象(000910) | 7.800 | 0.42% | 7.380 | 130004 | 10017 | 7.370 | 8.050 | 7.350 |
| 神火股份(000933) | 16.700 | 0.18% | 16.520 | 238155 | 39286 | 16.520 | 16.780 | 16.210 |
| 常铝股份(002160) | 4.000 | 0.01% | 3.990 | 128017 | 5112 | 3.980 | 4.010 | 3.960 |
| 宏创控股(002379) | 11.140 | -0.08% | 11.220 | 212386 | 23683 | 11.280 | 11.460 | 10.950 |
| 天山铝业(002532) | 8.060 | 0.46% | 7.600 | 1175252 | 93442 | 7.630 | 8.170 | 7.630 |
| 英联股份(002846) | 13.150 | 1.2% | 11.950 | 176596 | 22805 | 12.300 | 13.150 | 12.300 |
| 万顺新材(300057) | 4.950 | 0.02% | 4.930 | 154537 | 7632 | 4.930 | 4.970 | 4.890 |