 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 明泰铝业(601677) | 12.040 | -0.31% | 12.350 | 262919 | 31894 | 12.410 | 12.430 | 11.980 |
| 华峰铝业(601702) | 19.560 | -0.52% | 20.080 | 51261 | 10059 | 20.070 | 20.170 | 19.450 |
| 众源新材(603527) | 9.320 | 0.1% | 9.220 | 61376 | 5702 | 9.340 | 9.390 | 9.180 |
| 鼎胜新材(603876) | 8.530 | 0.1% | 8.430 | 79675 | 6787 | 8.500 | 8.560 | 8.470 |
| 丽岛新材(603937) | 8.970 | 0.09% | 8.880 | 25031 | 2235 | 8.920 | 9.000 | 8.840 |
| 云铝股份(000807) | 16.420 | -0.06% | 16.480 | 384098 | 62438 | 16.410 | 16.500 | 16.000 |
| 大亚圣象(000910) | 7.170 | -0.14% | 7.310 | 31487 | 2273 | 7.320 | 7.380 | 7.140 |
| 神火股份(000933) | 17.820 | -0.65% | 18.470 | 302631 | 54246 | 18.550 | 18.590 | 17.620 |
| 常铝股份(002160) | 3.810 | -0.01% | 3.820 | 164952 | 6282 | 3.830 | 3.850 | 3.760 |
| 宏创控股(002379) | 10.300 | -0.11% | 10.410 | 515291 | 52496 | 10.490 | 10.500 | 9.990 |
| 天山铝业(002532) | 8.980 | -0.15% | 9.130 | 482934 | 43619 | 9.140 | 9.180 | 8.920 |
| 英联股份(002846) | 8.130 | 0.11% | 8.020 | 54363 | 4419 | 8.050 | 8.270 | 8.040 |
| 万顺新材(300057) | 4.560 | 0.09% | 4.470 | 88209 | 4025 | 4.530 | 4.610 | 4.500 |