 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.080 | 0.02% | 4.060 | 1255130 | 51375 | 4.070 | 4.120 | 4.060 |
| 东阳光(600673) | 14.420 | -0.41% | 14.830 | 396644 | 57754 | 14.860 | 14.950 | 14.300 |
| 明泰铝业(601677) | 12.730 | -0.14% | 12.870 | 388113 | 49653 | 12.870 | 12.910 | 12.670 |
| 华峰铝业(601702) | 16.040 | -0.17% | 16.210 | 76427 | 12262 | 16.200 | 16.280 | 15.870 |
| 众源新材(603527) | 10.920 | -0.27% | 11.190 | 119078 | 13034 | 11.190 | 11.200 | 10.790 |
| 鼎胜新材(603876) | 9.420 | -0.18% | 9.600 | 244437 | 23105 | 9.570 | 9.610 | 9.320 |
| 丽岛新材(603937) | 10.220 | -0.08% | 10.300 | 53816 | 5496 | 10.260 | 10.350 | 10.100 |
| 云铝股份(000807) | 16.160 | -0.05% | 16.210 | 378967 | 61445 | 16.180 | 16.410 | 16.000 |
| 大亚圣象(000910) | 7.860 | -0.11% | 7.970 | 33504 | 2655 | 7.970 | 8.020 | 7.830 |
| 神火股份(000933) | 18.610 | -0.01% | 18.620 | 295932 | 55568 | 18.650 | 18.970 | 18.560 |
| 常铝股份(002160) | 4.380 | -0.03% | 4.410 | 149864 | 6561 | 4.400 | 4.420 | 4.330 |
| 宏创控股(002379) | 15.190 | -0.45% | 15.640 | 135861 | 20866 | 15.590 | 15.710 | 15.120 |
| 天山铝业(002532) | 9.560 | 0.19% | 9.370 | 410270 | 39044 | 9.370 | 9.630 | 9.320 |
| 英联股份(002846) | 15.730 | -0.55% | 16.280 | 191430 | 30363 | 16.290 | 16.340 | 15.630 |
| 万顺新材(300057) | 5.750 | -0.12% | 5.870 | 329139 | 19000 | 5.880 | 5.950 | 5.690 |