股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中盐化工(600328) | 8.250 | 0.15% | 8.100 | 231284 | 19001 | 8.150 | 8.280 | 8.130 |
雪天盐业(600929) | 6.170 | 0.08% | 6.090 | 128010 | 7895 | 6.100 | 6.220 | 6.100 |
江盐集团(601065) | 10.280 | 0.2% | 10.080 | 86113 | 8790 | 10.100 | 10.280 | 10.090 |
振华股份(603067) | 12.780 | 0.52% | 12.260 | 136593 | 17074 | 12.180 | 12.800 | 12.110 |
苏盐井神(603299) | 10.390 | 0.33% | 10.060 | 144261 | 14951 | 10.180 | 10.500 | 10.160 |
双环科技(000707) | 8.600 | 0.32% | 8.280 | 316207 | 26863 | 8.290 | 8.650 | 8.250 |
云南能投(002053) | 12.980 | 0.15% | 12.830 | 68329 | 8870 | 12.850 | 13.080 | 12.830 |
云图控股(002539) | 9.050 | 0.41% | 8.640 | 471874 | 42180 | 8.900 | 9.100 | 8.750 |