 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 490.880 | 7.88% | 483.000 | 7613 | 37011 | 486.000 | 495.000 | 476.000 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 益佰制药(600594) | 4.080 | 0.14% | 3.940 | 244153 | 9980 | 3.940 | 4.140 | 3.940 |
| 中源协和(600645) | 23.640 | 0.25% | 23.390 | 121567 | 28966 | 23.490 | 24.210 | 23.450 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 南京医药(600713) | 5.250 | 0.06% | 5.190 | 109550 | 5727 | 5.200 | 5.260 | 5.190 |
| 新华锦(600735) | 10.170 | 0.91% | 9.260 | 638022 | 62462 | 9.280 | 10.190 | 9.080 |
| 汉商集团(600774) | 8.900 | 0.12% | 8.780 | 109778 | 9782 | 8.700 | 8.980 | 8.700 |
| 杭州解百(600814) | 7.970 | 0.01% | 7.960 | 51617 | 4111 | 7.920 | 7.990 | 7.920 |
| 百大集团(600865) | 9.200 | 0.11% | 9.090 | 60513 | 5527 | 9.070 | 9.210 | 9.050 |
| 江河集团(601886) | 5.570 | -0.01% | 5.580 | 83363 | 4635 | 5.590 | 5.590 | 5.540 |
| 永吉股份(603058) | 8.090 | 0.03% | 8.060 | 40578 | 3280 | 8.050 | 8.130 | 8.040 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 济民健康(603222) | 6.320 | 0.09% | 6.230 | 114892 | 7251 | 6.230 | 6.370 | 6.210 |
| 拉芳家化(603630) | 23.040 | 0.11% | 22.930 | 97522 | 22397 | 22.900 | 23.420 | 22.550 |
| 步长制药(603858) | 16.850 | 0.35% | 16.500 | 71498 | 12019 | 16.500 | 16.980 | 16.470 |
| 康德莱(603987) | 7.560 | 0.13% | 7.430 | 61906 | 4678 | 7.440 | 7.610 | 7.430 |
| 松霖科技(603992) | 22.920 | -0.17% | 23.090 | 9949 | 2286 | 23.080 | 23.450 | 22.820 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| 爱博医疗(688050) | 73.050 | 2% | 71.050 | 41808 | 30308 | 70.930 | 73.730 | 70.820 |
| 炬光科技(688167) | 75.700 | 0.07% | 75.630 | 33002 | 25221 | 75.250 | 77.870 | 75.090 |
| 键凯科技(688356) | 73.500 | 1.39% | 72.110 | 17157 | 12670 | 72.000 | 75.440 | 71.700 |
| 华熙生物(688363) | 54.810 | 0.5% | 54.310 | 36292 | 19838 | 54.310 | 55.000 | 53.880 |
| 昊海生科(688366) | 51.960 | 0.51% | 51.450 | 10063 | 5230 | 51.620 | 52.530 | 51.450 |
| 普门科技(688389) | 13.140 | 0.16% | 12.980 | 40380 | 5299 | 13.000 | 13.190 | 12.970 |
| 海王生物(000078) | 2.550 | -0.01% | 2.560 | 601618 | 15222 | 2.480 | 2.590 | 2.420 |
| 英特集团(000411) | 10.730 | 0.17% | 10.560 | 51608 | 5535 | 10.560 | 10.800 | 10.550 |
| 国际医学(000516) | 5.170 | 0.07% | 5.100 | 265502 | 13713 | 5.090 | 5.200 | 5.070 |
| *ST美谷(000615) | 3.130 | -0.01% | 3.140 | 83960 | 2621 | 3.130 | 3.150 | 3.100 |
| 仁和药业(000650) | 5.710 | 0.06% | 5.650 | 208588 | 11857 | 5.670 | 5.720 | 5.640 |
| 苏宁环球(000718) | 2.220 | 0.02% | 2.200 | 189368 | 4189 | 2.210 | 2.230 | 2.190 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 通化金马(000766) | 23.800 | 0.6% | 23.200 | 461053 | 109459 | 23.400 | 24.360 | 23.080 |
| 华神科技(000790) | 4.000 | 0.05% | 3.950 | 163053 | 6517 | 3.950 | 4.030 | 3.950 |