 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 335.370 | -2.13% | 337.500 | 7118 | 24095 | 337.370 | 343.000 | 333.510 |
| 太极集团(600129) | 24.010 | -0.11% | 24.120 | 449076 | 110206 | 23.990 | 25.510 | 23.800 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| *ST苏吴(600200) | 1.250 | -0.07% | 1.320 | 11547 | 144 | 1.250 | 1.250 | 1.250 |
| 福瑞达(600223) | 8.560 | 0.17% | 8.390 | 235276 | 19970 | 8.380 | 8.560 | 8.340 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 益佰制药(600594) | 4.330 | 0.05% | 4.280 | 252628 | 10912 | 4.260 | 4.370 | 4.250 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |
| 物产中大(600704) | 5.550 | 0.01% | 5.540 | 420301 | 23423 | 5.540 | 5.640 | 5.520 |
| 南京医药(600713) | 5.310 | 0.01% | 5.300 | 142960 | 7620 | 5.280 | 5.370 | 5.280 |
| 新华锦(600735) | 8.100 | -0.05% | 8.150 | 116894 | 9456 | 8.150 | 8.190 | 8.030 |
| 汉商集团(600774) | 10.300 | -0.49% | 10.790 | 268734 | 27464 | 10.210 | 10.550 | 9.960 |
| 杭州解百(600814) | 7.880 | 0.04% | 7.840 | 68807 | 5398 | 7.810 | 7.900 | 7.790 |
| 百大集团(600865) | 9.190 | 0.1% | 9.090 | 45481 | 4152 | 9.080 | 9.210 | 9.050 |
| 江河集团(601886) | 7.490 | 0.12% | 7.370 | 190176 | 14153 | 7.460 | 7.650 | 7.290 |
| 永吉股份(603058) | 9.520 | 0.09% | 9.430 | 79635 | 7519 | 9.450 | 9.590 | 9.310 |
| 赛伍技术(603212) | 11.480 | -0.27% | 11.750 | 134739 | 15513 | 11.710 | 11.720 | 11.350 |
| 济民健康(603222) | 7.070 | 0.01% | 7.060 | 96274 | 6802 | 7.090 | 7.130 | 6.970 |
| 拉芳家化(603630) | 23.040 | 0.09% | 22.950 | 75473 | 17421 | 22.600 | 23.690 | 22.560 |
| 步长制药(603858) | 18.380 | -0.09% | 18.470 | 122696 | 22736 | 18.450 | 18.740 | 18.260 |
| 康德莱(603987) | 8.480 | 0.07% | 8.410 | 116131 | 9856 | 8.410 | 8.630 | 8.370 |
| 松霖科技(603992) | 28.640 | -0.13% | 28.770 | 98476 | 27876 | 28.400 | 28.970 | 27.500 |
| 方盛制药(603998) | 11.340 | -0.04% | 11.380 | 330650 | 37643 | 11.310 | 11.560 | 11.200 |
| 长光华芯(688048) | 69.850 | -0.65% | 70.500 | 108704 | 75771 | 70.200 | 71.450 | 68.000 |
| 爱博医疗(688050) | 77.470 | 1.18% | 76.290 | 56035 | 43359 | 76.790 | 78.680 | 75.830 |
| 炬光科技(688167) | 84.440 | -2.55% | 86.990 | 31830 | 27169 | 86.590 | 87.300 | 83.980 |
| 键凯科技(688356) | 97.280 | -4.75% | 102.030 | 21737 | 21522 | 100.000 | 101.990 | 96.260 |
| 华熙生物(688363) | 52.900 | 0.04% | 52.860 | 49053 | 26028 | 52.720 | 53.670 | 52.110 |
| 昊海生科(688366) | 54.520 | -0.44% | 54.960 | 14155 | 7767 | 54.800 | 55.420 | 53.890 |
| 普门科技(688389) | 13.780 | -0.08% | 13.860 | 60985 | 8437 | 13.830 | 14.030 | 13.670 |
| 伟思医疗(688580) | 46.570 | 0.78% | 45.790 | 26960 | 12481 | 45.880 | 46.900 | 45.500 |
| 海王生物(000078) | 2.780 | 0.03% | 2.750 | 657077 | 18322 | 2.750 | 2.830 | 2.740 |
| 英特集团(000411) | 11.250 | 0.04% | 11.210 | 71917 | 8118 | 11.200 | 11.400 | 11.150 |
| 国际医学(000516) | 5.530 | -0.03% | 5.560 | 270941 | 15007 | 5.520 | 5.600 | 5.470 |
| *ST美谷(000615) | 3.010 | -0.02% | 3.030 | 69424 | 2091 | 3.040 | 3.040 | 3.000 |
| 仁和药业(000650) | 5.930 | 0.03% | 5.900 | 478139 | 28461 | 5.880 | 6.020 | 5.860 |
| 苏宁环球(000718) | 2.250 | -0.02% | 2.270 | 290597 | 6566 | 2.260 | 2.280 | 2.240 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 通化金马(000766) | 23.160 | -0.5% | 23.660 | 240080 | 56255 | 23.440 | 23.790 | 23.160 |