 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 348.610 | -0.19% | 348.800 | 8398 | 29496 | 347.010 | 359.800 | 346.000 |
| 太极集团(600129) | 21.220 | 0% | 21.220 | 40414 | 8554 | 21.230 | 21.270 | 21.070 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| 福瑞达(600223) | 8.200 | -0.03% | 8.230 | 84993 | 6984 | 8.210 | 8.260 | 8.170 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 新华医疗(600587) | 15.100 | 0.01% | 15.090 | 20269 | 3059 | 15.110 | 15.140 | 15.070 |
| 益佰制药(600594) | 3.830 | -0.01% | 3.840 | 46193 | 1769 | 3.860 | 3.860 | 3.810 |
| 中源协和(600645) | 23.040 | -0.01% | 23.050 | 55277 | 12661 | 23.100 | 23.160 | 22.760 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 165085 | 8723 | 5.280 | 5.310 | 5.260 |
| XD南京医(600713) | 5.050 | 0.01% | 5.040 | 61908 | 3134 | 5.070 | 5.100 | 5.040 |
| 新华锦(600735) | 8.380 | -0.31% | 8.690 | 140782 | 11923 | 8.720 | 8.840 | 8.350 |
| 汉商集团(600774) | 8.410 | -0.03% | 8.440 | 35377 | 2972 | 8.440 | 8.490 | 8.350 |
| 杭州解百(600814) | 7.780 | 0.01% | 7.770 | 16217 | 1260 | 7.760 | 7.800 | 7.750 |
| 百大集团(600865) | 8.980 | -0.02% | 9.000 | 20481 | 1841 | 9.000 | 9.050 | 8.960 |
| 江河集团(601886) | 5.970 | 0.38% | 5.590 | 278013 | 16163 | 5.590 | 6.070 | 5.590 |
| 永吉股份(603058) | 8.760 | 0.55% | 8.210 | 168950 | 14460 | 8.250 | 8.780 | 8.250 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268401 | 33019 | 11.550 | 12.490 | 11.550 |
| 济民健康(603222) | 6.820 | 0.05% | 6.770 | 92734 | 6321 | 6.810 | 6.950 | 6.730 |
| 拉芳家化(603630) | 22.400 | -0.07% | 22.470 | 32530 | 7256 | 22.220 | 22.560 | 22.100 |
| 步长制药(603858) | 16.270 | 0.11% | 16.160 | 24235 | 3920 | 16.180 | 16.300 | 16.080 |
| 康德莱(603987) | 7.690 | 0.18% | 7.510 | 65391 | 4970 | 7.510 | 7.720 | 7.480 |
| 松霖科技(603992) | 21.490 | 0.44% | 21.050 | 11214 | 2392 | 21.490 | 21.590 | 20.800 |
| 方盛制药(603998) | 9.810 | 0.02% | 9.790 | 44453 | 4347 | 9.800 | 9.830 | 9.750 |
| 长光华芯(688048) | 56.280 | 0.33% | 55.950 | 34034 | 19293 | 57.000 | 57.460 | 56.000 |
| 爱博医疗(688050) | 68.620 | -0.39% | 69.010 | 12532 | 8618 | 69.000 | 69.100 | 68.570 |
| 炬光科技(688167) | 80.500 | 1.2% | 79.300 | 22454 | 18273 | 80.010 | 82.500 | 80.010 |
| 键凯科技(688356) | 69.270 | 0.56% | 68.710 | 3406 | 2353 | 68.410 | 69.940 | 68.410 |
| 华熙生物(688363) | 51.010 | -0.1% | 51.110 | 10275 | 5234 | 51.100 | 51.410 | 50.700 |
| XD昊海生(688366) | 50.720 | 0.56% | 50.160 | 4299 | 2164 | 50.220 | 50.890 | 49.790 |
| 普门科技(688389) | 12.870 | 0.03% | 12.840 | 13745 | 1768 | 12.820 | 12.890 | 12.820 |
| 海王生物(000078) | 2.400 | -0.02% | 2.420 | 88847 | 2142 | 2.430 | 2.430 | 2.400 |
| 英特集团(000411) | 10.700 | 0.13% | 10.570 | 26468 | 2815 | 10.560 | 10.720 | 10.530 |
| 国际医学(000516) | 5.180 | 0.02% | 5.160 | 199496 | 10293 | 5.200 | 5.220 | 5.120 |
| *ST美谷(000615) | 3.180 | 0.02% | 3.160 | 46183 | 1470 | 3.160 | 3.210 | 3.160 |
| 仁和药业(000650) | 5.410 | -0.01% | 5.420 | 63456 | 3435 | 5.420 | 5.430 | 5.400 |
| 苏宁环球(000718) | 2.180 | -0.01% | 2.190 | 148132 | 3215 | 2.190 | 2.200 | 2.160 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 通化金马(000766) | 25.360 | 0.01% | 25.350 | 122009 | 30886 | 25.300 | 25.490 | 25.170 |
| 华神科技(000790) | 3.870 | 0.02% | 3.850 | 50840 | 1973 | 3.890 | 3.930 | 3.840 |