 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 219.300 | -5.13% | 224.430 | 2518 | 5548 | 226.000 | 226.800 | 217.350 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 江苏吴中(600200) | 9.110 | 0.23% | 8.880 | 112328 | 10129 | 8.950 | 9.120 | 8.930 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 国药现代(600420) | 11.690 | -0.03% | 11.720 | 117364 | 13769 | 11.810 | 11.850 | 11.580 |
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 益佰制药(600594) | 3.470 | 0.08% | 3.390 | 84986 | 2935 | 3.430 | 3.480 | 3.410 |
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 南京医药(600713) | 4.860 | -0.03% | 4.890 | 88160 | 4292 | 4.900 | 4.930 | 4.830 |
| 汉商集团(600774) | 7.240 | 0.19% | 7.050 | 62675 | 4540 | 7.110 | 7.540 | 7.060 |
| 杭州解百(600814) | 7.060 | -0.03% | 7.090 | 76488 | 5384 | 7.120 | 7.160 | 6.990 |
| 百大集团(600865) | 8.640 | -0.16% | 8.800 | 141238 | 12194 | 8.820 | 8.900 | 8.530 |
| 永吉股份(603058) | 9.330 | 0.04% | 9.290 | 53088 | 4965 | 9.350 | 9.440 | 9.290 |
| 康惠制药(603139) | 14.300 | 0.3% | 14.000 | 10913 | 1555 | 14.180 | 14.370 | 14.000 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 拉芳家化(603630) | 12.250 | 0.14% | 12.110 | 20204 | 2465 | 12.160 | 12.380 | 12.050 |
| 康德莱(603987) | 7.300 | 0.01% | 7.290 | 34379 | 2504 | 7.300 | 7.330 | 7.250 |
| 松霖科技(603992) | 18.740 | -0.95% | 19.690 | 21000 | 3986 | 19.660 | 19.780 | 18.630 |
| 方盛制药(603998) | 9.510 | -0.02% | 9.530 | 55292 | 5262 | 9.560 | 9.650 | 9.450 |
| 爱博医疗(688050) | 93.130 | -1.66% | 94.790 | 12956 | 12232 | 94.790 | 95.880 | 93.000 |
| 炬光科技(688167) | 67.010 | 2.36% | 64.650 | 35455 | 23487 | 65.590 | 67.790 | 64.210 |
| 键凯科技(688356) | 50.700 | 1% | 49.700 | 2892 | 1458 | 49.870 | 51.050 | 49.700 |
| 华熙生物(688363) | 47.540 | -0.81% | 48.350 | 29320 | 13981 | 48.500 | 48.570 | 47.100 |
| 昊海生科(688366) | 58.090 | 0.79% | 57.300 | 5296 | 3073 | 57.930 | 58.870 | 57.220 |
| 普门科技(688389) | 14.310 | 0.07% | 14.240 | 40985 | 5892 | 14.380 | 14.460 | 14.240 |
| 海王生物(000078) | 2.440 | 0.07% | 2.370 | 205271 | 4963 | 2.400 | 2.440 | 2.380 |
| 国际医学(000516) | 5.010 | 0.15% | 4.860 | 203854 | 10152 | 4.900 | 5.040 | 4.880 |
| ST美谷(000615) | 3.610 | 0.03% | 3.580 | 100428 | 3606 | 3.560 | 3.670 | 3.530 |
| 仁和药业(000650) | 5.620 | 0.01% | 5.610 | 137049 | 7713 | 5.650 | 5.670 | 5.590 |
| 苏宁环球(000718) | 2.240 | 0.01% | 2.230 | 212018 | 4760 | 2.240 | 2.270 | 2.220 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 通化金马(000766) | 14.910 | 0.1% | 14.810 | 95185 | 14212 | 14.860 | 15.100 | 14.820 |
| 华神科技(000790) | 3.720 | 0.06% | 3.660 | 93236 | 3469 | 3.700 | 3.750 | 3.680 |
| 德展健康(000813) | 3.070 | 0.07% | 3.000 | 443104 | 13622 | 3.010 | 3.100 | 3.010 |
| *ST景峰(000908) | 4.330 | 0.12% | 4.210 | 253089 | 10642 | 4.200 | 4.380 | 4.050 |
| 金陵药业(000919) | 6.520 | 0.03% | 6.490 | 53001 | 3449 | 6.540 | 6.540 | 6.460 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 华东医药(000963) | 35.010 | 0.21% | 34.800 | 55732 | 19443 | 34.790 | 35.080 | 34.550 |
| 诚志股份(000990) | 7.320 | -0.07% | 7.390 | 78522 | 5796 | 7.450 | 7.470 | 7.280 |