 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 42.020 | 0.86% | 41.160 | 42163 | 17643 | 41.010 | 42.660 | 40.820 |
| 中油工程(600339) | 3.260 | 0% | 3.260 | 312114 | 10149 | 3.260 | 3.270 | 3.230 |
| 海油工程(600583) | 5.470 | 0.08% | 5.390 | 297209 | 16274 | 5.420 | 5.510 | 5.400 |
| 石化油服(600871) | 1.950 | 0.02% | 1.930 | 961289 | 18628 | 1.930 | 1.950 | 1.920 |
| 海油发展(600968) | 4.080 | 0% | 4.080 | 157539 | 6443 | 4.070 | 4.120 | 4.060 |
| 中海油服(601808) | 13.660 | 0.06% | 13.600 | 86306 | 11796 | 13.600 | 13.710 | 13.550 |
| 中曼石油(603619) | 20.060 | 0.51% | 19.550 | 186580 | 36811 | 19.320 | 20.090 | 19.320 |
| 博迈科(603727) | 14.460 | 0.09% | 14.370 | 11906 | 1724 | 14.380 | 14.560 | 14.330 |
| 准油股份(002207) | 8.350 | -0.14% | 8.490 | 379613 | 31314 | 8.140 | 8.480 | 7.940 |
| 惠博普(002554) | 2.790 | 0.05% | 2.740 | 209634 | 5823 | 2.770 | 2.790 | 2.750 |
| 仁智股份(002629) | 6.140 | 0.08% | 6.060 | 121881 | 7414 | 6.070 | 6.150 | 5.990 |
| 贝肯能源(002828) | 10.510 | 0.09% | 10.420 | 202862 | 21174 | 10.350 | 10.540 | 10.250 |
| 通源石油(300164) | 5.900 | 0.13% | 5.770 | 987040 | 57535 | 5.740 | 5.940 | 5.650 |
| 潜能恒信(300191) | 18.480 | 0.3% | 18.180 | 63235 | 11618 | 18.220 | 18.600 | 18.130 |