 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 40.800 | 3.57% | 37.230 | 111869 | 44490 | 37.960 | 42.000 | 37.740 |
| 中油工程(600339) | 3.520 | 0% | 3.520 | 555820 | 19736 | 3.540 | 3.600 | 3.500 |
| 海油工程(600583) | 5.640 | 0.01% | 5.630 | 322675 | 18255 | 5.640 | 5.700 | 5.610 |
| 石化油服(600871) | 2.040 | 0.02% | 2.020 | 1175952 | 24052 | 2.040 | 2.070 | 2.030 |
| 海油发展(600968) | 4.110 | 0.01% | 4.100 | 484453 | 20090 | 4.120 | 4.200 | 4.110 |
| 中海油服(601808) | 14.190 | 0.13% | 14.060 | 129797 | 18416 | 14.090 | 14.260 | 14.090 |
| XD中曼石(603619) | 19.760 | 0.32% | 19.440 | 222566 | 43963 | 19.700 | 19.970 | 19.580 |
| 博迈科(603727) | 14.010 | 0.13% | 13.880 | 28149 | 3938 | 13.960 | 14.080 | 13.800 |
| 准油股份(002207) | 7.860 | 0.46% | 7.400 | 650699 | 50469 | 7.560 | 7.930 | 7.560 |
| 惠博普(002554) | 2.870 | 0.03% | 2.840 | 492405 | 14150 | 2.850 | 2.900 | 2.840 |
| 仁智股份(002629) | 7.970 | -0.23% | 8.200 | 215406 | 17193 | 8.210 | 8.210 | 7.850 |
| 贝肯能源(002828) | 10.550 | 0.26% | 10.290 | 442938 | 46518 | 10.410 | 10.800 | 10.330 |
| 通源石油(300164) | 5.790 | 0.39% | 5.400 | 2382721 | 136726 | 5.530 | 5.910 | 5.510 |
| 潜能恒信(300191) | 21.000 | 2.22% | 18.780 | 349994 | 71201 | 19.120 | 22.500 | 19.120 |