股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
海油工程(600583) | 6.510 | 0.22% | 6.290 | 514907 | 33152 | 6.300 | 6.580 | 6.300 |
石化油服(600871) | 1.930 | 0.03% | 1.900 | 808976 | 15527 | 1.900 | 1.940 | 1.890 |
海油发展(600968) | 4.360 | 0.18% | 4.180 | 709842 | 30462 | 4.190 | 4.370 | 4.180 |
中海油服(601808) | 18.800 | 0.6% | 18.200 | 147955 | 27511 | 18.310 | 18.950 | 18.050 |
中曼石油(603619) | 26.730 | 1.77% | 24.960 | 184668 | 48550 | 25.350 | 27.150 | 25.300 |
博迈科(603727) | 15.360 | -0.06% | 15.420 | 58792 | 9002 | 15.410 | 15.670 | 15.000 |
准油股份(002207) | 5.700 | 0.43% | 5.270 | 360057 | 20293 | 5.300 | 5.800 | 5.300 |
惠博普(002554) | 2.800 | 0.07% | 2.730 | 344352 | 9543 | 2.710 | 2.820 | 2.710 |
仁智股份(002629) | 2.370 | 0% | 2.370 | 161925 | 3841 | 2.350 | 2.410 | 2.330 |
贝肯能源(002828) | 10.510 | 0.68% | 9.830 | 484148 | 50762 | 9.970 | 10.810 | 9.960 |
通源石油(300164) | 4.630 | 0.4% | 4.230 | 1324871 | 60305 | 4.290 | 4.860 | 4.290 |
潜能恒信(300191) | 15.080 | 1.06% | 14.020 | 111626 | 16663 | 14.180 | 15.830 | 14.180 |