 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 29.750 | -0.11% | 29.860 | 28133 | 8386 | 29.860 | 30.430 | 29.270 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 海油工程(600583) | 5.270 | 0.03% | 5.240 | 296147 | 15599 | 5.250 | 5.290 | 5.240 |
| 石化油服(600871) | 1.900 | 0% | 1.900 | 371772 | 7054 | 1.890 | 1.910 | 1.890 |
| 海油发展(600968) | 4.090 | -0.04% | 4.130 | 355228 | 14528 | 4.140 | 4.160 | 4.060 |
| 中海油服(601808) | 13.840 | 0.24% | 13.600 | 111235 | 15315 | 13.620 | 13.860 | 13.620 |
| 中曼石油(603619) | 17.840 | 0.37% | 17.470 | 119683 | 21490 | 17.880 | 18.140 | 17.780 |
| 博迈科(603727) | 14.750 | 0.06% | 14.690 | 33163 | 4890 | 14.690 | 14.930 | 14.600 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| 惠博普(002554) | 2.780 | 0% | 2.780 | 285109 | 7943 | 2.780 | 2.830 | 2.760 |
| 仁智股份(002629) | 6.300 | 0.57% | 5.730 | 834474 | 50889 | 5.720 | 6.300 | 5.610 |
| 贝肯能源(002828) | 9.290 | 0% | 9.290 | 76729 | 7112 | 9.290 | 9.330 | 9.190 |
| 通源石油(300164) | 4.230 | 0.06% | 4.170 | 299608 | 12660 | 4.180 | 4.260 | 4.180 |
| 潜能恒信(300191) | 19.840 | 2.07% | 17.770 | 310241 | 63069 | 19.000 | 21.320 | 18.640 |