 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 15.080 | 0.08% | 15.000 | 29367 | 4418 | 15.100 | 15.180 | 14.920 |
| ST中珠(600568) | 1.780 | -0.04% | 1.820 | 358332 | 6413 | 1.780 | 1.840 | 1.770 |
| 百花医药(600721) | 7.970 | 0.19% | 7.780 | 388240 | 30878 | 7.790 | 8.040 | 7.750 |
| 通策医疗(600763) | 42.520 | 0.57% | 41.950 | 98083 | 41958 | 42.900 | 43.480 | 42.460 |
| 昭衍新药(603127) | 19.170 | 0.32% | 18.850 | 387248 | 74615 | 18.850 | 19.570 | 18.850 |
| 药明康德(603259) | 64.800 | 0.8% | 64.000 | 332328 | 216258 | 64.390 | 65.880 | 63.960 |
| 九洲药业(603456) | 15.400 | 0.6% | 14.800 | 342535 | 52479 | 14.840 | 15.590 | 14.830 |
| 金域医学(603882) | 30.630 | 0.63% | 30.000 | 92634 | 28565 | 29.930 | 31.390 | 29.750 |
| 药康生物(688046) | 12.880 | 0.25% | 12.630 | 42956 | 5538 | 12.630 | 13.090 | 12.600 |
| XD毕得医(688073) | 46.350 | 2.33% | 44.020 | 22524 | 10379 | 44.060 | 46.840 | 43.690 |
| 皓元医药(688131) | 46.180 | 0.02% | 46.160 | 114504 | 54164 | 46.360 | 48.760 | 45.800 |
| 美迪西(688202) | 35.100 | 1.4% | 33.700 | 54543 | 19239 | 33.660 | 36.150 | 33.600 |
| 成都先导(688222) | 17.260 | 0.39% | 16.870 | 158911 | 27476 | 16.870 | 17.470 | 16.870 |
| 和元生物(688238) | 6.460 | 0.24% | 6.220 | 185001 | 11955 | 6.250 | 6.590 | 6.230 |
| 南模生物(688265) | 27.640 | 0.39% | 27.250 | 9011 | 2496 | 27.420 | 28.080 | 27.420 |
| 诺禾致源(688315) | 14.440 | 0.45% | 13.990 | 77424 | 11162 | 13.970 | 14.650 | 13.970 |
| 阳光诺和(688621) | 55.720 | 1.49% | 54.230 | 60682 | 33860 | 54.230 | 56.850 | 54.030 |
| 益诺思(688710) | 35.110 | 1.31% | 33.800 | 22107 | 7778 | 33.890 | 36.210 | 33.800 |
| *ST生物(000504) | 8.150 | 0.39% | 7.760 | 56841 | 4614 | 7.990 | 8.150 | 7.880 |
| 国际医学(000516) | 5.170 | 0.07% | 5.100 | 265502 | 13713 | 5.090 | 5.200 | 5.070 |
| 贝瑞基因(000710) | 14.500 | 0.14% | 14.360 | 320894 | 46688 | 14.150 | 14.800 | 14.150 |
| 美年健康(002044) | 5.360 | 0.16% | 5.200 | 1320166 | 70750 | 5.200 | 5.500 | 5.180 |
| 澳洋健康(002172) | 4.150 | 0.38% | 3.770 | 545605 | 22378 | 3.780 | 4.150 | 3.780 |
| 创新医疗(002173) | 11.570 | -0.04% | 11.610 | 561190 | 64751 | 11.410 | 11.750 | 11.340 |
| 新里程(002219) | 2.400 | 0.05% | 2.350 | 716845 | 17232 | 2.360 | 2.430 | 2.350 |
| 光正眼科(002524) | 4.380 | 0.05% | 4.330 | 92824 | 4064 | 4.340 | 4.400 | 4.330 |
| 皓宸医疗(002622) | 3.120 | 0.28% | 2.840 | 608919 | 18949 | 3.100 | 3.120 | 3.000 |
| 凯莱英(002821) | 93.420 | 2.79% | 90.630 | 60954 | 56956 | 91.020 | 94.760 | 90.430 |
| 爱尔眼科(300015) | 12.650 | 0.12% | 12.530 | 529400 | 67100 | 12.550 | 12.760 | 12.540 |
| 盈康生命(300143) | 9.530 | 0.21% | 9.320 | 83408 | 7927 | 9.310 | 9.600 | 9.310 |
| 睿智医药(300149) | 11.650 | 1.94% | 9.710 | 719781 | 78909 | 9.900 | 11.650 | 9.760 |
| 迪安诊断(300244) | 15.310 | 0.37% | 14.940 | 254749 | 39311 | 14.900 | 15.850 | 14.890 |
| 泰格医药(300347) | 52.100 | 2.07% | 50.030 | 170172 | 89337 | 50.500 | 53.580 | 50.290 |
| 博腾股份(300363) | 16.990 | 0.93% | 16.060 | 200337 | 33944 | 16.160 | 17.330 | 16.130 |
| 博济医药(300404) | 9.340 | 0.49% | 8.850 | 237662 | 21909 | 8.920 | 9.450 | 8.890 |
| 华大基因(300676) | 53.730 | 2.25% | 51.480 | 104895 | 56789 | 51.530 | 55.970 | 51.530 |
| 海特生物(300683) | 27.340 | 1% | 26.340 | 60212 | 16479 | 26.380 | 28.080 | 26.380 |
| 药石科技(300725) | 36.290 | 1.14% | 35.150 | 132858 | 48497 | 35.260 | 37.220 | 35.240 |
| 康龙化成(300759) | 24.510 | 0.71% | 23.800 | 352025 | 86502 | 23.830 | 24.920 | 23.830 |
| 兰卫医学(301060) | 9.690 | 0.28% | 9.410 | 76361 | 7406 | 9.480 | 9.800 | 9.470 |