 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 14.390 | -0.51% | 14.900 | 29978 | 4420 | 14.980 | 15.150 | 14.270 |
| ST中珠(600568) | 1.290 | -0.03% | 1.320 | 71187 | 924 | 1.320 | 1.320 | 1.280 |
| 百花医药(600721) | 6.360 | -0.14% | 6.500 | 95774 | 6207 | 6.550 | 6.630 | 6.350 |
| 通策医疗(600763) | 42.710 | -0.8% | 43.510 | 55337 | 23869 | 43.750 | 43.800 | 42.550 |
| 昭衍新药(603127) | 16.340 | -0.86% | 17.200 | 123039 | 20764 | 17.150 | 17.450 | 16.300 |
| 药明康德(603259) | 52.370 | -0.69% | 53.060 | 257327 | 136290 | 53.050 | 53.580 | 52.210 |
| 九洲药业(603456) | 13.330 | -0.13% | 13.460 | 118450 | 15962 | 13.470 | 13.670 | 13.270 |
| 金域医学(603882) | 26.380 | -0.51% | 26.890 | 58617 | 15663 | 26.890 | 27.260 | 26.300 |
| 药康生物(688046) | 12.240 | -0.24% | 12.480 | 15948 | 1998 | 12.500 | 12.770 | 12.200 |
| 毕得医药(688073) | 49.280 | -2.02% | 51.300 | 14468 | 7234 | 51.300 | 51.930 | 49.000 |
| 皓元医药(688131) | 34.220 | -0.93% | 35.150 | 26734 | 9348 | 35.060 | 36.110 | 34.000 |
| 美迪西(688202) | 28.200 | -1.17% | 29.370 | 24168 | 6970 | 29.420 | 29.550 | 28.110 |
| 成都先导(688222) | 11.780 | -0.63% | 12.410 | 64886 | 7797 | 12.460 | 12.460 | 11.720 |
| 和元生物(688238) | 4.600 | -0.22% | 4.820 | 87339 | 4132 | 4.880 | 4.900 | 4.590 |
| 南模生物(688265) | 22.680 | -0.34% | 23.020 | 3130 | 716 | 23.050 | 23.350 | 22.450 |
| 诺禾致源(688315) | 11.870 | -0.21% | 12.080 | 34046 | 4096 | 12.110 | 12.300 | 11.760 |
| 阳光诺和(688621) | 35.900 | -0.57% | 36.470 | 17494 | 6325 | 36.610 | 36.980 | 35.330 |
| 益诺思(688710) | 33.750 | -1.23% | 34.980 | 10598 | 3660 | 34.980 | 35.370 | 33.500 |
| 南华生物(000504) | 7.880 | -0.37% | 8.250 | 104870 | 8707 | 8.570 | 8.720 | 7.870 |
| 国际医学(000516) | 4.960 | -0.22% | 5.180 | 294654 | 14873 | 5.180 | 5.230 | 4.930 |
| 贝瑞基因(000710) | 7.980 | -0.35% | 8.330 | 100501 | 8141 | 8.320 | 8.420 | 7.950 |
| 美年健康(002044) | 4.390 | -0.15% | 4.540 | 468406 | 20886 | 4.520 | 4.560 | 4.360 |
| 澳洋健康(002172) | 3.040 | -0.11% | 3.150 | 241987 | 7463 | 3.170 | 3.190 | 3.030 |
| 创新医疗(002173) | 8.110 | 0.08% | 8.030 | 409643 | 33458 | 8.080 | 8.340 | 7.900 |
| 新里程(002219) | 2.630 | 0.05% | 2.580 | 1032600 | 26938 | 2.580 | 2.690 | 2.520 |
| 光正眼科(002524) | 3.460 | -0.13% | 3.590 | 124626 | 4379 | 3.590 | 3.670 | 3.450 |
| 皓宸医疗(002622) | 2.530 | -0.21% | 2.740 | 289590 | 7556 | 2.740 | 2.760 | 2.530 |
| 凯莱英(002821) | 73.230 | -1.17% | 74.400 | 29177 | 21673 | 74.650 | 75.270 | 73.050 |
| 爱尔眼科(300015) | 12.490 | -0.23% | 12.720 | 697434 | 87816 | 12.750 | 12.810 | 12.410 |
| 盈康生命(300143) | 8.710 | -0.25% | 8.960 | 57030 | 5069 | 8.960 | 9.070 | 8.670 |
| 睿智医药(300149) | 5.980 | -0.46% | 6.440 | 161476 | 10008 | 6.430 | 6.500 | 5.980 |
| 迪安诊断(300244) | 10.820 | -0.22% | 11.040 | 111898 | 12268 | 11.090 | 11.150 | 10.770 |
| 泰格医药(300347) | 53.060 | -1.95% | 55.010 | 96192 | 51850 | 55.000 | 55.360 | 52.870 |
| 博腾股份(300363) | 15.280 | 0.01% | 15.270 | 105291 | 16150 | 15.300 | 15.580 | 15.090 |
| 博济医药(300404) | 8.200 | -0.3% | 8.500 | 107377 | 8919 | 8.520 | 8.570 | 8.110 |
| 华大基因(300676) | 39.730 | -0.87% | 40.600 | 24588 | 9924 | 40.750 | 41.150 | 39.650 |
| 海特生物(300683) | 22.610 | -0.84% | 23.450 | 10588 | 2450 | 23.690 | 23.720 | 22.600 |
| 药石科技(300725) | 31.210 | -1.27% | 32.480 | 44944 | 14300 | 32.500 | 32.850 | 31.040 |
| 康龙化成(300759) | 24.380 | -0.79% | 25.170 | 154879 | 38442 | 25.170 | 25.400 | 24.350 |
| 兰卫医学(301060) | 8.630 | -0.24% | 8.870 | 49503 | 4352 | 8.970 | 8.980 | 8.620 |