 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 16.070 | 0.8% | 15.270 | 35529 | 5672 | 15.600 | 16.290 | 15.510 |
| ST中珠(600568) | 1.280 | 0.02% | 1.260 | 91389 | 1158 | 1.270 | 1.280 | 1.250 |
| 百花医药(600721) | 6.660 | 0.1% | 6.560 | 87117 | 5786 | 6.660 | 6.670 | 6.570 |
| 通策医疗(600763) | 41.450 | 0.44% | 41.010 | 41471 | 17154 | 41.220 | 41.570 | 41.080 |
| 昭衍新药(603127) | 16.960 | 0.88% | 16.080 | 135221 | 22723 | 16.200 | 17.200 | 16.200 |
| 药明康德(603259) | 55.990 | 0.63% | 55.360 | 269885 | 151024 | 55.900 | 56.250 | 55.280 |
| 九洲药业(603456) | 13.070 | 0.05% | 13.020 | 76677 | 10017 | 13.120 | 13.140 | 13.000 |
| 金域医学(603882) | 25.940 | 1.5% | 24.440 | 119608 | 30677 | 24.800 | 26.260 | 24.660 |
| 药康生物(688046) | 13.300 | 0.24% | 13.060 | 10778 | 1426 | 13.140 | 13.450 | 13.060 |
| 毕得医药(688073) | 44.510 | -3.97% | 48.480 | 32269 | 14753 | 50.000 | 50.000 | 41.210 |
| 皓元医药(688131) | 38.050 | -0.21% | 38.260 | 19771 | 7590 | 38.230 | 38.970 | 37.840 |
| 美迪西(688202) | 28.460 | 0.97% | 27.490 | 20284 | 5722 | 27.710 | 28.580 | 27.690 |
| 成都先导(688222) | 13.250 | 1.02% | 12.230 | 135755 | 17719 | 12.430 | 13.320 | 12.430 |
| 和元生物(688238) | 4.790 | 0.14% | 4.650 | 67580 | 3226 | 4.720 | 4.820 | 4.670 |
| 南模生物(688265) | 26.180 | 2.67% | 23.510 | 17335 | 4392 | 23.660 | 26.620 | 23.660 |
| 诺禾致源(688315) | 12.340 | 0.18% | 12.160 | 26458 | 3279 | 12.260 | 12.530 | 12.210 |
| 阳光诺和(688621) | 35.220 | 0.35% | 34.870 | 11325 | 3979 | 34.890 | 35.500 | 34.800 |
| 益诺思(688710) | 34.010 | 0.43% | 33.580 | 5425 | 1843 | 33.760 | 34.420 | 33.300 |
| 南华生物(000504) | 9.030 | 0.18% | 8.850 | 24558 | 2208 | 8.880 | 9.090 | 8.880 |
| 国际医学(000516) | 5.010 | 0.15% | 4.860 | 203854 | 10152 | 4.900 | 5.040 | 4.880 |
| 贝瑞基因(000710) | 8.420 | 0.23% | 8.190 | 82152 | 6912 | 8.300 | 8.480 | 8.290 |
| 美年健康(002044) | 4.430 | 0.07% | 4.360 | 390998 | 17401 | 4.440 | 4.530 | 4.370 |
| 澳洋健康(002172) | 3.160 | 0.05% | 3.110 | 131280 | 4129 | 3.130 | 3.180 | 3.110 |
| 创新医疗(002173) | 8.690 | 0.41% | 8.280 | 398728 | 34199 | 8.330 | 8.700 | 8.330 |
| 新里程(002219) | 2.520 | 0.04% | 2.480 | 408761 | 10263 | 2.500 | 2.540 | 2.480 |
| 光正眼科(002524) | 3.640 | 0.11% | 3.530 | 109484 | 3974 | 3.530 | 3.660 | 3.530 |
| 皓宸医疗(002622) | 2.730 | 0.08% | 2.650 | 182808 | 4986 | 2.690 | 2.770 | 2.650 |
| 凯莱英(002821) | 75.670 | 1.17% | 74.500 | 21761 | 16453 | 75.000 | 76.550 | 74.350 |
| 爱尔眼科(300015) | 12.490 | 0.16% | 12.330 | 531625 | 66368 | 12.410 | 12.550 | 12.340 |
| 盈康生命(300143) | 8.770 | 0.15% | 8.620 | 45343 | 3978 | 8.740 | 8.870 | 8.640 |
| 睿智医药(300149) | 6.130 | 0.15% | 5.980 | 80807 | 4961 | 6.060 | 6.190 | 6.050 |
| 迪安诊断(300244) | 10.970 | 0.52% | 10.450 | 160842 | 17497 | 10.580 | 11.130 | 10.520 |
| 泰格医药(300347) | 49.520 | 0.52% | 49.000 | 86651 | 42720 | 48.990 | 49.740 | 48.420 |
| 博腾股份(300363) | 16.090 | 0.33% | 15.760 | 61927 | 9943 | 15.950 | 16.180 | 15.860 |
| 博济医药(300404) | 8.480 | 0.14% | 8.340 | 69786 | 5875 | 8.410 | 8.480 | 8.330 |
| 华大基因(300676) | 40.180 | 1.29% | 38.890 | 48335 | 19426 | 40.000 | 40.880 | 39.000 |
| 海特生物(300683) | 22.820 | 0.54% | 22.280 | 8464 | 1909 | 22.300 | 22.850 | 22.240 |
| 药石科技(300725) | 31.940 | 0.7% | 31.240 | 31596 | 10062 | 31.500 | 32.120 | 31.350 |
| 康龙化成(300759) | 25.210 | 0.36% | 24.850 | 110893 | 27946 | 25.080 | 25.390 | 24.850 |
| 兰卫医学(301060) | 9.210 | 0.34% | 8.870 | 66340 | 6036 | 8.890 | 9.220 | 8.890 |