 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 14.860 | -0.15% | 15.010 | 20627 | 3072 | 15.020 | 15.090 | 14.720 |
| ST中珠(600568) | 1.710 | 0% | 1.710 | 171055 | 2924 | 1.710 | 1.740 | 1.680 |
| 百花医药(600721) | 8.480 | 0.18% | 8.300 | 483300 | 40895 | 8.160 | 8.710 | 8.160 |
| 通策医疗(600763) | 46.510 | -0.13% | 46.640 | 211169 | 98950 | 46.240 | 47.760 | 45.910 |
| 昭衍新药(603127) | 33.420 | -1.76% | 35.180 | 613738 | 209206 | 34.100 | 37.060 | 32.280 |
| 药明康德(603259) | 98.850 | 0.16% | 98.690 | 929140 | 929591 | 98.600 | 102.490 | 97.250 |
| 九洲药业(603456) | 18.930 | -0.75% | 19.680 | 900381 | 173393 | 19.660 | 19.980 | 18.630 |
| 金域医学(603882) | 30.660 | -0.38% | 31.040 | 115740 | 35678 | 30.810 | 31.590 | 30.270 |
| 药康生物(688046) | 16.150 | -0.88% | 17.030 | 76126 | 12564 | 16.690 | 16.950 | 16.130 |
| 毕得医药(688073) | 59.060 | -2.42% | 61.480 | 16583 | 9956 | 60.120 | 61.540 | 58.330 |
| 皓元医药(688131) | 55.020 | -6.14% | 61.160 | 181580 | 104232 | 60.500 | 60.750 | 53.700 |
| 美迪西(688202) | 62.750 | -4.4% | 67.150 | 104126 | 66809 | 65.000 | 66.500 | 61.320 |
| 成都先导(688222) | 23.650 | -0.07% | 23.720 | 362953 | 86798 | 23.290 | 24.790 | 23.030 |
| 和元生物(688238) | 8.040 | 0% | 8.040 | 234569 | 18943 | 8.010 | 8.240 | 7.870 |
| 南模生物(688265) | 36.970 | -0.83% | 37.800 | 12398 | 4617 | 36.990 | 38.010 | 36.600 |
| 诺禾致源(688315) | 16.390 | -0.36% | 16.750 | 97632 | 16209 | 16.660 | 16.930 | 16.200 |
| 阳光诺和(688621) | 55.520 | -3.18% | 58.700 | 59514 | 33989 | 58.520 | 58.850 | 55.400 |
| 益诺思(688710) | 46.530 | 1.73% | 44.800 | 50985 | 23565 | 44.800 | 48.200 | 44.110 |
| *ST生物(000504) | 10.320 | -0.13% | 10.450 | 41300 | 4310 | 10.500 | 10.620 | 10.190 |
| 国际医学(000516) | 5.530 | -0.03% | 5.560 | 270941 | 15007 | 5.520 | 5.600 | 5.470 |
| 贝瑞基因(000710) | 13.950 | -0.2% | 14.150 | 227110 | 31772 | 13.970 | 14.350 | 13.860 |
| 美年健康(002044) | 5.040 | -0.06% | 5.100 | 856255 | 43477 | 5.080 | 5.150 | 5.010 |
| 澳洋健康(002172) | 4.030 | -0.01% | 4.040 | 455495 | 18257 | 4.010 | 4.060 | 3.970 |
| 创新医疗(002173) | 14.240 | -0.01% | 14.250 | 345068 | 49560 | 14.180 | 14.560 | 14.080 |
| 新里程(002219) | 2.240 | -0.03% | 2.270 | 719823 | 16184 | 2.260 | 2.270 | 2.220 |
| 光正眼科(002524) | 4.780 | 0.04% | 4.740 | 137919 | 6555 | 4.740 | 4.780 | 4.710 |
| 皓宸医疗(002622) | 3.040 | -0.04% | 3.080 | 199927 | 6086 | 3.080 | 3.090 | 3.000 |
| 凯莱英(002821) | 113.970 | -8.92% | 122.890 | 158343 | 186217 | 121.880 | 122.870 | 113.330 |
| 爱尔眼科(300015) | 13.160 | -0.07% | 13.230 | 1191293 | 157332 | 13.140 | 13.400 | 13.010 |
| 盈康生命(300143) | 10.170 | 0.04% | 10.130 | 109874 | 11174 | 10.120 | 10.300 | 10.040 |
| 睿智医药(300149) | 13.750 | 0.14% | 13.610 | 1631898 | 234385 | 14.010 | 15.280 | 13.680 |
| 迪安诊断(300244) | 15.850 | -0.32% | 16.170 | 202378 | 32305 | 16.020 | 16.240 | 15.690 |
| 泰格医药(300347) | 67.740 | -0.99% | 68.730 | 304547 | 210131 | 68.200 | 71.900 | 66.800 |
| 博腾股份(300363) | 24.290 | -1.19% | 25.480 | 497696 | 122281 | 24.710 | 25.180 | 23.930 |
| 博济医药(300404) | 11.200 | 0.13% | 11.070 | 474877 | 53374 | 10.900 | 11.780 | 10.810 |
| 华大基因(300676) | 52.640 | -1.05% | 53.690 | 104957 | 55588 | 53.490 | 53.600 | 52.080 |
| 海特生物(300683) | 51.980 | 1.37% | 50.610 | 179949 | 88836 | 48.800 | 52.400 | 46.560 |
| 药石科技(300725) | 49.300 | -3.8% | 53.100 | 344098 | 172448 | 51.910 | 52.490 | 48.550 |
| 康龙化成(300759) | 32.180 | -0.66% | 32.840 | 952299 | 310786 | 32.420 | 33.850 | 31.590 |
| 兰卫医学(301060) | 10.740 | -0.14% | 10.880 | 104542 | 11261 | 10.810 | 10.920 | 10.590 |