股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
数字人(835670) | 10.850 | 0.14% | 10.710 | 14909 | 1630 | 10.800 | 11.160 | 10.800 |
ST中珠(600568) | 1.660 | 0.05% | 1.610 | 130552 | 2164 | 1.600 | 1.680 | 1.600 |
百花医药(600721) | 6.430 | 0.16% | 6.270 | 190293 | 12204 | 6.310 | 6.550 | 6.240 |
通策医疗(600763) | 66.540 | -0.45% | 66.990 | 49686 | 33075 | 67.670 | 67.890 | 65.990 |
昭衍新药(603127) | 18.170 | 0.17% | 18.000 | 196078 | 35746 | 17.990 | 18.520 | 17.900 |
药明康德(603259) | 45.370 | 0.66% | 44.710 | 750410 | 341342 | 44.710 | 45.990 | 44.690 |
九洲药业(603456) | 16.600 | 0.24% | 16.360 | 156242 | 25991 | 16.400 | 16.780 | 16.360 |
金域医学(603882) | 39.080 | -0.53% | 39.610 | 120377 | 47358 | 39.580 | 40.500 | 38.550 |
药康生物(688046) | 12.970 | 0.16% | 12.810 | 47550 | 6190 | 12.910 | 13.250 | 12.710 |
毕得医药(688073) | 38.190 | 0.94% | 37.250 | 22915 | 8642 | 36.980 | 38.500 | 36.380 |
诺泰生物(688076) | 60.220 | 0.18% | 60.040 | 18222 | 10997 | 60.540 | 60.990 | 59.520 |
皓元医药(688131) | 35.330 | 0.01% | 35.320 | 20220 | 7137 | 35.600 | 35.810 | 34.610 |
美迪西(688202) | 40.000 | -1.73% | 41.730 | 75914 | 30172 | 40.300 | 40.480 | 38.880 |
成都先导(688222) | 13.840 | 0.07% | 13.770 | 62987 | 8840 | 13.950 | 14.490 | 13.760 |
和元生物(688238) | 6.690 | -0.45% | 7.140 | 385838 | 25709 | 6.800 | 6.970 | 6.490 |
南模生物(688265) | 27.980 | -0.08% | 28.060 | 3219 | 902 | 28.000 | 28.480 | 27.600 |
诺禾致源(688315) | 15.770 | -0.35% | 16.120 | 61408 | 9718 | 15.780 | 16.140 | 15.560 |
阳光诺和(688621) | 58.450 | 0.73% | 57.720 | 15688 | 9144 | 57.500 | 58.850 | 57.370 |
南华生物(000504) | 9.700 | 0.88% | 8.820 | 20124 | 1952 | 9.700 | 9.700 | 9.700 |
国际医学(000516) | 6.240 | 0.1% | 6.140 | 368730 | 22915 | 6.100 | 6.370 | 6.060 |
贝瑞基因(000710) | 9.270 | -0.42% | 9.690 | 344325 | 32217 | 9.300 | 9.550 | 9.260 |
美年健康(002044) | 4.660 | 0.13% | 4.530 | 751796 | 34876 | 4.520 | 4.690 | 4.500 |
澳洋健康(002172) | 3.220 | 0.07% | 3.150 | 197559 | 6339 | 3.150 | 3.280 | 3.130 |
创新医疗(002173) | 8.950 | 0.05% | 8.900 | 412096 | 37046 | 8.800 | 9.190 | 8.650 |
新里程(002219) | 2.550 | 0.07% | 2.480 | 216944 | 5490 | 2.490 | 2.560 | 2.480 |
光正眼科(002524) | 4.460 | 0.11% | 4.350 | 90083 | 4009 | 4.350 | 4.530 | 4.320 |
皓宸医疗(002622) | 2.160 | 0.03% | 2.130 | 178144 | 3849 | 2.120 | 2.190 | 2.110 |
凯莱英(002821) | 85.010 | 0.74% | 84.270 | 50828 | 43252 | 84.200 | 86.170 | 83.960 |
爱尔眼科(300015) | 12.980 | 0.07% | 12.910 | 594380 | 77244 | 12.900 | 13.080 | 12.880 |
盈康生命(300143) | 8.630 | 0.08% | 8.550 | 38843 | 3354 | 8.540 | 8.700 | 8.530 |
睿智医药(300149) | 5.580 | 0.03% | 5.550 | 170439 | 9602 | 5.720 | 5.940 | 5.550 |
迪安诊断(300244) | 15.140 | 0.19% | 14.950 | 151627 | 22841 | 14.870 | 15.200 | 14.800 |
泰格医药(300347) | 59.750 | -0.11% | 59.860 | 100617 | 60357 | 59.700 | 61.120 | 59.280 |
博腾股份(300363) | 17.970 | 0.29% | 17.680 | 215593 | 38945 | 17.970 | 18.550 | 17.500 |
博济医药(300404) | 8.450 | 0.35% | 8.100 | 221057 | 18371 | 8.100 | 8.500 | 8.000 |
华大基因(300676) | 43.170 | 0.34% | 42.830 | 54211 | 23311 | 42.210 | 43.620 | 42.070 |
药石科技(300725) | 35.650 | -0.65% | 36.300 | 80715 | 28825 | 36.050 | 36.400 | 35.350 |
康龙化成(300759) | 20.900 | 0.94% | 19.960 | 397131 | 81705 | 19.920 | 21.310 | 19.910 |
兰卫医学(301060) | 11.460 | 0.4% | 11.060 | 145475 | 16422 | 10.890 | 11.580 | 10.800 |
百诚医药(301096) | 71.100 | -0.75% | 71.850 | 10588 | 7576 | 71.850 | 72.420 | 70.860 |