 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 15.830 | 0.27% | 15.560 | 59959 | 9330 | 15.430 | 16.250 | 15.160 |
| ST中珠(600568) | 1.670 | 0% | 1.670 | 147324 | 2492 | 1.670 | 1.730 | 1.660 |
| 百花医药(600721) | 7.170 | 0.05% | 7.120 | 67634 | 4817 | 7.120 | 7.190 | 7.060 |
| 通策医疗(600763) | 40.910 | 0.17% | 40.740 | 20485 | 8358 | 40.750 | 40.960 | 40.550 |
| 昭衍新药(603127) | 21.030 | 1.91% | 19.120 | 312915 | 63020 | 19.150 | 21.030 | 18.920 |
| 药明康德(603259) | 68.430 | 2.6% | 65.830 | 252085 | 170340 | 65.720 | 69.000 | 65.600 |
| 九洲药业(603456) | 14.620 | 0.21% | 14.410 | 113284 | 16375 | 14.400 | 14.640 | 14.320 |
| 金域医学(603882) | 28.590 | -0.23% | 28.820 | 33180 | 9469 | 28.780 | 28.800 | 28.390 |
| 药康生物(688046) | 14.440 | 1.02% | 13.420 | 72028 | 10156 | 13.520 | 14.490 | 13.500 |
| 毕得医药(688073) | 56.300 | 4.94% | 51.360 | 18320 | 9825 | 51.350 | 56.300 | 50.200 |
| 皓元医药(688131) | 47.540 | 2.69% | 44.850 | 53170 | 24479 | 44.850 | 47.880 | 43.890 |
| 美迪西(688202) | 35.600 | 0.7% | 34.900 | 22399 | 7884 | 34.710 | 35.820 | 34.340 |
| 成都先导(688222) | 15.720 | -0.52% | 16.240 | 192215 | 29339 | 15.700 | 15.960 | 14.960 |
| 和元生物(688238) | 6.020 | 0.09% | 5.930 | 59974 | 3596 | 5.960 | 6.070 | 5.920 |
| 南模生物(688265) | 32.210 | -0.4% | 32.610 | 13842 | 4382 | 32.500 | 32.600 | 31.130 |
| 诺禾致源(688315) | 13.930 | 0.2% | 13.730 | 20544 | 2842 | 13.730 | 13.950 | 13.630 |
| 阳光诺和(688621) | 48.050 | 1.92% | 46.130 | 25914 | 12287 | 46.130 | 49.000 | 46.050 |
| 益诺思(688710) | 34.360 | 1.9% | 32.460 | 10353 | 3459 | 32.350 | 34.380 | 32.230 |
| *ST生物(000504) | 9.500 | 0.42% | 9.080 | 47875 | 4397 | 9.200 | 9.500 | 8.920 |
| 国际医学(000516) | 5.180 | 0.02% | 5.160 | 199496 | 10293 | 5.200 | 5.220 | 5.120 |
| 贝瑞基因(000710) | 13.440 | -0.05% | 13.490 | 91368 | 12211 | 13.510 | 13.540 | 13.250 |
| 美年健康(002044) | 5.140 | -0.1% | 5.240 | 660749 | 33879 | 5.200 | 5.220 | 5.100 |
| 澳洋健康(002172) | 3.870 | 0% | 3.870 | 195773 | 7540 | 3.850 | 3.890 | 3.820 |
| 创新医疗(002173) | 14.250 | 1.3% | 12.950 | 1239065 | 172576 | 13.620 | 14.250 | 13.250 |
| 新里程(002219) | 2.230 | -0.01% | 2.240 | 199934 | 4458 | 2.240 | 2.250 | 2.220 |
| 光正眼科(002524) | 4.430 | -0.04% | 4.470 | 206141 | 9103 | 4.450 | 4.470 | 4.370 |
| 皓宸医疗(002622) | 2.910 | -0.03% | 2.940 | 96578 | 2811 | 2.950 | 2.950 | 2.890 |
| 凯莱英(002821) | 87.810 | 4.45% | 83.360 | 40066 | 34447 | 83.640 | 88.260 | 83.150 |
| 爱尔眼科(300015) | 12.480 | 0.08% | 12.400 | 243799 | 30400 | 12.480 | 12.530 | 12.420 |
| 盈康生命(300143) | 9.590 | 0.09% | 9.500 | 44156 | 4221 | 9.500 | 9.660 | 9.410 |
| 睿智医药(300149) | 10.420 | 0.19% | 10.230 | 232489 | 23826 | 10.150 | 10.430 | 10.070 |
| 迪安诊断(300244) | 14.840 | -0.08% | 14.920 | 139054 | 20612 | 14.840 | 14.980 | 14.690 |
| 泰格医药(300347) | 53.370 | 2.87% | 50.500 | 116218 | 60752 | 50.760 | 53.850 | 50.530 |
| 博腾股份(300363) | 16.810 | 0.39% | 16.420 | 130618 | 21480 | 16.400 | 16.860 | 16.090 |
| 博济医药(300404) | 9.050 | 0.15% | 8.900 | 68597 | 6161 | 8.910 | 9.080 | 8.860 |
| 华大基因(300676) | 49.450 | 0.28% | 49.170 | 32331 | 15915 | 49.320 | 49.660 | 48.660 |
| 海特生物(300683) | 25.420 | 0.24% | 25.180 | 7092 | 1788 | 25.180 | 25.460 | 24.980 |
| 药石科技(300725) | 37.300 | 0.61% | 36.690 | 69799 | 25710 | 36.490 | 37.450 | 36.240 |
| 康龙化成(300759) | 24.370 | 0.58% | 23.790 | 205953 | 49567 | 23.990 | 24.500 | 23.650 |
| 兰卫医学(301060) | 9.560 | 0.02% | 9.540 | 17147 | 1635 | 9.540 | 9.590 | 9.480 |