 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 9.990 | 0.09% | 9.900 | 26406 | 2648 | 10.250 | 10.250 | 9.960 |
| 格利尔(831641) | 12.050 | 0.22% | 11.830 | 8757 | 1043 | 12.350 | 12.350 | 11.710 |
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 科润智控(834062) | 7.020 | -0.07% | 7.090 | 26564 | 1874 | 7.160 | 7.200 | 6.970 |
| 球冠电缆(834682) | 8.110 | -0.17% | 8.280 | 27031 | 2212 | 8.330 | 8.360 | 8.090 |
| 艾能聚(834770) | 16.450 | -0.26% | 16.710 | 51388 | 8490 | 16.870 | 17.170 | 16.130 |
| 凯德石英(835179) | 28.080 | 1.28% | 26.800 | 24779 | 6993 | 27.710 | 29.100 | 27.710 |
| 连城数控(835368) | 27.510 | -0.79% | 28.300 | 32517 | 9049 | 28.500 | 28.500 | 27.490 |
| 海泰新能(835985) | 10.260 | -0.28% | 10.540 | 51588 | 5312 | 10.540 | 10.560 | 10.130 |
| 欧普泰(836414) | 10.230 | 0.13% | 10.100 | 13198 | 1341 | 10.000 | 10.420 | 10.000 |
| 同享科技(839167) | 19.000 | 0.05% | 18.950 | 14425 | 2755 | 19.180 | 19.650 | 18.720 |
| 沪江材料(870204) | 16.970 | -0.03% | 17.000 | 9416 | 1600 | 17.010 | 17.260 | 16.880 |
| 坤博精工(873570) | 29.680 | 1.17% | 28.510 | 7367 | 2163 | 28.930 | 30.200 | 28.550 |
| 科强股份(873665) | 10.710 | -0.16% | 10.870 | 4572 | 491 | 10.990 | 10.990 | 10.660 |
| 卓兆点胶(873726) | 20.810 | 0.5% | 20.310 | 5607 | 1158 | 20.690 | 20.980 | 20.310 |
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 诺德股份(600110) | 3.740 | 0.03% | 3.710 | 140313 | 5261 | 3.710 | 3.790 | 3.690 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 乐凯胶片(600135) | 6.410 | 0.12% | 6.290 | 38666 | 2474 | 6.370 | 6.440 | 6.310 |
| 航天机电(600151) | 6.850 | 0.29% | 6.560 | 268312 | 18386 | 6.650 | 7.040 | 6.580 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 光电股份(600184) | 10.300 | 0.02% | 10.280 | 89287 | 9226 | 10.360 | 10.430 | 10.250 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 桂冠电力(600236) | 6.230 | -0.13% | 6.360 | 148573 | 9282 | 6.400 | 6.400 | 6.200 |
| 中恒集团(600252) | 2.350 | 0.04% | 2.310 | 325466 | 7647 | 2.330 | 2.370 | 2.320 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 嘉化能源(600273) | 7.770 | -0.14% | 7.910 | 135714 | 10614 | 7.890 | 7.930 | 7.750 |
| 三峡新材(600293) | 3.160 | 0% | 3.160 | 139124 | 4390 | 3.190 | 3.200 | 3.120 |
| 鄂尔多斯(600295) | 9.420 | -0.22% | 9.640 | 121227 | 11557 | 9.750 | 9.750 | 9.410 |
| 广西能源(600310) | 3.990 | -0.07% | 4.060 | 259176 | 10370 | 4.060 | 4.060 | 3.970 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 宝光股份(600379) | 9.230 | 0.02% | 9.210 | 30902 | 2845 | 9.220 | 9.300 | 9.120 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |