 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.990 | 0.03% | 11.960 | 51440 | 6149 | 11.920 | 12.020 | 11.860 |
| 格利尔(831641) | 17.710 | 0.52% | 17.190 | 24408 | 4306 | 17.390 | 17.980 | 17.210 |
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 科润智控(834062) | 10.500 | 0.09% | 10.410 | 56117 | 5872 | 10.440 | 10.540 | 10.390 |
| 艾能聚(834770) | 18.530 | 0.34% | 18.190 | 43910 | 8071 | 18.330 | 18.560 | 18.000 |
| 凯德石英(835179) | 35.600 | -0.28% | 35.880 | 48515 | 17116 | 35.500 | 36.000 | 35.000 |
| 连城数控(835368) | 28.210 | 0.02% | 28.190 | 22149 | 6260 | 28.370 | 28.420 | 28.160 |
| 海泰新能(835985) | 10.390 | 0.09% | 10.300 | 30531 | 3165 | 10.310 | 10.450 | 10.260 |
| 欧普泰(836414) | 14.680 | 0.18% | 14.500 | 27222 | 3950 | 14.470 | 14.720 | 14.300 |
| 沪江材料(870204) | 21.480 | -0.04% | 21.520 | 13882 | 2969 | 21.500 | 21.510 | 21.210 |
| 坤博精工(873570) | 39.380 | 1.16% | 38.220 | 14896 | 5798 | 38.470 | 39.380 | 38.300 |
| 科强股份(873665) | 16.190 | 0.13% | 16.060 | 61219 | 9588 | 15.690 | 16.190 | 15.360 |
| 卓兆点胶(873726) | 30.960 | -0.11% | 31.070 | 27710 | 8575 | 31.970 | 31.970 | 30.510 |
| 胜业电气(920128) | 36.920 | 0.67% | 36.250 | 32835 | 11938 | 36.600 | 36.920 | 35.760 |
| 同享科技(920167) | 20.570 | -0.08% | 20.650 | 18442 | 3792 | 20.620 | 20.780 | 20.380 |
| 球冠电缆(920682) | 10.160 | 0.04% | 10.120 | 48473 | 4912 | 10.120 | 10.230 | 10.070 |
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 华能水电(600025) | 9.700 | -0.03% | 9.730 | 303871 | 29345 | 9.730 | 9.750 | 9.600 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 乐凯胶片(600135) | 7.460 | 0.14% | 7.320 | 87089 | 6418 | 7.330 | 7.480 | 7.280 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 航天机电(600151) | 7.350 | 0.13% | 7.220 | 1208228 | 89718 | 7.360 | 7.590 | 7.350 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 光电股份(600184) | 13.770 | 0.06% | 13.710 | 75300 | 10360 | 13.700 | 13.890 | 13.650 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 桂冠电力(600236) | 6.460 | -0.04% | 6.500 | 63365 | 4094 | 6.480 | 6.500 | 6.440 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 嘉化能源(600273) | 8.390 | 0.02% | 8.370 | 94653 | 7934 | 8.360 | 8.420 | 8.350 |
| 三峡新材(600293) | 3.130 | -0.02% | 3.150 | 333387 | 10438 | 3.150 | 3.150 | 3.100 |