 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.280 | -0.28% | 11.560 | 43244 | 4936 | 11.600 | 11.640 | 11.240 |
| 格利尔(831641) | 17.350 | -0.38% | 17.730 | 25112 | 4421 | 17.800 | 18.180 | 17.200 |
| 瑞奇智造(833781) | 11.990 | -0.2% | 12.190 | 40690 | 4917 | 12.200 | 12.370 | 11.900 |
| 科润智控(834062) | 11.300 | -0.44% | 11.740 | 98512 | 11275 | 11.780 | 11.780 | 11.240 |
| 艾能聚(834770) | 19.010 | -0.69% | 19.700 | 75616 | 14561 | 19.540 | 19.800 | 18.890 |
| 凯德石英(835179) | 33.610 | 0.11% | 33.500 | 44213 | 15035 | 33.810 | 34.500 | 33.490 |
| 连城数控(835368) | 27.270 | -0.61% | 27.880 | 33428 | 9209 | 27.920 | 28.140 | 27.230 |
| 海泰新能(835985) | 10.070 | -0.16% | 10.230 | 46817 | 4744 | 10.230 | 10.330 | 10.010 |
| 欧普泰(836414) | 14.960 | -0.6% | 15.560 | 39495 | 6017 | 15.400 | 15.550 | 14.940 |
| 沪江材料(870204) | 25.280 | 1.01% | 24.270 | 83489 | 20689 | 23.560 | 25.500 | 23.450 |
| 坤博精工(873570) | 39.800 | -0.82% | 40.620 | 10554 | 4230 | 40.990 | 41.210 | 39.500 |
| 科强股份(873665) | 14.850 | -0.48% | 15.330 | 22075 | 3324 | 15.150 | 15.490 | 14.800 |
| 卓兆点胶(873726) | 28.080 | -0.2% | 28.280 | 8418 | 2384 | 28.280 | 28.680 | 28.020 |
| 胜业电气(920128) | 35.150 | -0.15% | 35.300 | 8008 | 2828 | 35.420 | 35.760 | 34.900 |
| 同享科技(920167) | 19.750 | -0.32% | 20.070 | 17845 | 3556 | 20.200 | 20.200 | 19.690 |
| 球冠电缆(920682) | 10.200 | -0.26% | 10.460 | 83061 | 8559 | 10.460 | 10.600 | 10.080 |
| 华能国际(600011) | 7.330 | -0.29% | 7.620 | 2110962 | 154739 | 7.540 | 7.580 | 7.230 |
| 上海电力(600021) | 9.470 | -0.02% | 9.490 | 897325 | 85796 | 9.700 | 9.840 | 9.390 |
| 华能水电(600025) | 9.290 | -0.09% | 9.380 | 382609 | 35348 | 9.350 | 9.350 | 9.190 |
| 浙江新能(600032) | 7.490 | -0.18% | 7.670 | 112648 | 8507 | 7.670 | 7.680 | 7.480 |
| 四川路桥(600039) | 8.310 | -0.09% | 8.400 | 270992 | 22477 | 8.400 | 8.410 | 8.260 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 诺德股份(600110) | 6.260 | 0.57% | 5.690 | 3119763 | 192036 | 5.650 | 6.260 | 5.640 |
| 三峡水利(600116) | 6.820 | -0.09% | 6.910 | 167106 | 11420 | 6.870 | 6.890 | 6.800 |
| 兰花科创(600123) | 6.710 | -0.18% | 6.890 | 215320 | 14537 | 6.850 | 6.850 | 6.690 |
| 东湖高新(600133) | 9.230 | 0.11% | 9.120 | 323465 | 29796 | 9.100 | 9.400 | 9.020 |
| 乐凯胶片(600135) | 7.710 | -0.08% | 7.790 | 88820 | 6924 | 7.820 | 7.910 | 7.690 |
| 金发科技(600143) | 12.630 | -0.36% | 12.990 | 1197115 | 153300 | 12.850 | 13.030 | 12.600 |
| 航天机电(600151) | 7.200 | -0.17% | 7.370 | 208114 | 15112 | 7.360 | 7.410 | 7.160 |
| 永泰能源(600157) | 1.430 | -0.04% | 1.470 | 6125727 | 88241 | 1.460 | 1.470 | 1.420 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 光电股份(600184) | 20.950 | 1.29% | 19.660 | 508754 | 105958 | 19.590 | 21.630 | 19.500 |
| 长城电工(600192) | 9.890 | 0.07% | 9.820 | 323132 | 31979 | 9.950 | 10.070 | 9.760 |
| 安彩高科(600207) | 4.820 | -0.11% | 4.930 | 280156 | 13565 | 4.880 | 4.950 | 4.790 |
| 桂冠电力(600236) | 6.350 | -0.14% | 6.490 | 161484 | 10297 | 6.470 | 6.480 | 6.330 |
| 中恒集团(600252) | 2.720 | -0.02% | 2.740 | 515059 | 13983 | 2.730 | 2.740 | 2.690 |
| 广汇能源(600256) | 5.420 | -0.09% | 5.510 | 1041239 | 56647 | 5.510 | 5.510 | 5.410 |
| 嘉化能源(600273) | 8.880 | -0.11% | 8.990 | 154502 | 13765 | 9.050 | 9.050 | 8.850 |
| 三峡新材(600293) | 3.050 | -0.11% | 3.160 | 373140 | 11469 | 3.140 | 3.140 | 3.030 |