 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 9.060 | -0.2% | 9.260 | 46711 | 4290 | 9.360 | 9.440 | 8.920 |
| 格利尔(831641) | 11.900 | 0.08% | 11.820 | 12011 | 1429 | 11.940 | 12.180 | 11.590 |
| 瑞奇智造(833781) | 8.040 | 0.07% | 7.970 | 40863 | 3294 | 7.980 | 8.180 | 7.900 |
| 科润智控(834062) | 7.220 | -0.24% | 7.460 | 38374 | 2823 | 7.450 | 7.530 | 7.200 |
| 球冠电缆(834682) | 7.410 | -0.19% | 7.600 | 35556 | 2697 | 7.630 | 7.790 | 7.400 |
| 艾能聚(834770) | 15.350 | -0.1% | 15.450 | 50908 | 7955 | 15.630 | 16.180 | 15.050 |
| 凯德石英(835179) | 24.390 | -0.3% | 24.690 | 16998 | 4229 | 24.970 | 25.400 | 24.300 |
| 连城数控(835368) | 27.900 | -0.55% | 28.450 | 24692 | 6997 | 28.500 | 28.780 | 27.770 |
| 海泰新能(835985) | 9.820 | -0.07% | 9.890 | 39583 | 3920 | 9.970 | 10.080 | 9.700 |
| 欧普泰(836414) | 10.770 | -0.06% | 10.830 | 19208 | 2095 | 11.000 | 11.160 | 10.650 |
| 同享科技(839167) | 19.310 | 0.43% | 18.880 | 21477 | 4150 | 19.000 | 19.670 | 18.880 |
| 沪江材料(870204) | 18.000 | 0.35% | 17.650 | 30290 | 5483 | 17.840 | 18.660 | 17.490 |
| 坤博精工(873570) | 30.290 | 0.19% | 30.100 | 7416 | 2271 | 30.500 | 31.200 | 30.100 |
| 科强股份(873665) | 10.320 | 0.15% | 10.170 | 8518 | 879 | 10.060 | 10.470 | 10.060 |
| 卓兆点胶(873726) | 21.400 | 0.44% | 20.960 | 10285 | 2182 | 21.210 | 21.650 | 20.530 |
| 华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
| 特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
| 广州发展(600098) | 6.190 | 0.05% | 6.140 | 262475 | 16319 | 6.160 | 6.300 | 6.140 |
| 诺德股份(600110) | 3.760 | -0.13% | 3.890 | 236016 | 9039 | 3.910 | 3.930 | 3.720 |
| 东湖高新(600133) | 9.100 | -0.57% | 9.670 | 376977 | 35100 | 9.770 | 9.790 | 9.040 |
| 乐凯胶片(600135) | 6.180 | -0.27% | 6.450 | 85404 | 5377 | 6.500 | 6.540 | 6.100 |
| 航天机电(600151) | 7.430 | -0.3% | 7.730 | 198270 | 14954 | 7.760 | 7.780 | 7.400 |
| 永泰能源(600157) | 1.630 | -0.04% | 1.670 | 10139471 | 167705 | 1.700 | 1.720 | 1.620 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 光电股份(600184) | 9.500 | -0.42% | 9.920 | 56948 | 5514 | 9.960 | 9.990 | 9.470 |
| 安彩高科(600207) | 4.140 | -0.21% | 4.350 | 143343 | 6086 | 4.380 | 4.430 | 4.090 |
| 桂冠电力(600236) | 6.520 | -0.14% | 6.660 | 98174 | 6476 | 6.660 | 6.730 | 6.500 |
| 中恒集团(600252) | 2.370 | -0.05% | 2.420 | 427240 | 10246 | 2.430 | 2.450 | 2.350 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 嘉化能源(600273) | 7.770 | -0.09% | 7.860 | 226448 | 17838 | 7.860 | 8.000 | 7.760 |
| 三峡新材(600293) | 2.960 | -0.15% | 3.110 | 287115 | 8628 | 3.130 | 3.170 | 2.930 |
| 鄂尔多斯(600295) | 9.580 | -0.02% | 9.600 | 142942 | 13905 | 9.650 | 9.950 | 9.560 |
| 广西能源(600310) | 4.340 | -0.13% | 4.470 | 177738 | 7842 | 4.490 | 4.550 | 4.310 |
| 天通股份(600330) | 6.780 | -0.2% | 6.980 | 199300 | 13719 | 7.000 | 7.040 | 6.740 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 宝光股份(600379) | 8.700 | -0.41% | 9.110 | 46644 | 4137 | 9.170 | 9.180 | 8.640 |
| 龙净环保(600388) | 12.410 | -0.17% | 12.580 | 119303 | 14993 | 12.610 | 12.770 | 12.380 |