 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.490 | 0% | 11.490 | 27917 | 3193 | 11.450 | 11.550 | 11.370 |
| 格利尔(831641) | 18.540 | 0.51% | 18.030 | 18124 | 3312 | 18.190 | 18.640 | 18.030 |
| 瑞奇智造(833781) | 13.490 | 0.27% | 13.220 | 56314 | 7545 | 13.230 | 13.560 | 13.110 |
| 科润智控(834062) | 10.710 | 0.2% | 10.510 | 43313 | 4613 | 10.600 | 10.760 | 10.510 |
| 艾能聚(834770) | 20.030 | 1.18% | 18.850 | 98002 | 19240 | 19.380 | 20.230 | 19.050 |
| 凯德石英(835179) | 35.100 | 0.89% | 34.210 | 45071 | 15884 | 34.670 | 35.900 | 34.590 |
| 连城数控(835368) | 28.510 | 0.29% | 28.220 | 25505 | 7228 | 28.500 | 28.680 | 28.120 |
| 海泰新能(835985) | 10.300 | 0.26% | 10.040 | 52462 | 5373 | 10.130 | 10.350 | 10.060 |
| 欧普泰(836414) | 14.380 | 0.31% | 14.070 | 18173 | 2606 | 14.200 | 14.630 | 14.110 |
| 沪江材料(870204) | 23.370 | 0.34% | 23.030 | 24280 | 5644 | 23.200 | 23.450 | 22.900 |
| 坤博精工(873570) | 43.160 | 1.46% | 41.700 | 26281 | 11182 | 41.560 | 43.860 | 41.320 |
| 科强股份(873665) | 15.720 | -0.02% | 15.740 | 15412 | 2414 | 15.730 | 15.970 | 15.570 |
| 卓兆点胶(873726) | 30.280 | -0.09% | 30.370 | 15643 | 4758 | 30.530 | 30.830 | 30.000 |
| 胜业电气(920128) | 36.390 | 0.06% | 36.330 | 8543 | 3093 | 36.390 | 36.650 | 36.060 |
| XD同享科(920167) | 20.160 | 0.45% | 19.710 | 18809 | 3767 | 20.000 | 20.380 | 19.720 |
| 球冠电缆(920682) | 9.770 | 0% | 9.770 | 27847 | 2717 | 9.770 | 9.810 | 9.700 |
| 华能国际(600011) | 7.130 | 0.09% | 7.040 | 410309 | 29101 | 7.030 | 7.140 | 7.030 |
| 上海电力(600021) | 8.770 | -0.02% | 8.790 | 150229 | 13193 | 8.800 | 8.830 | 8.760 |
| 华能水电(600025) | 9.560 | -0.06% | 9.620 | 161449 | 15511 | 9.600 | 9.680 | 9.560 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 41884 | 3173 | 7.570 | 7.630 | 7.550 |
| 四川路桥(600039) | 9.940 | -0.02% | 9.960 | 112120 | 11228 | 10.010 | 10.130 | 9.930 |
| 特变电工(600089) | 11.930 | 0.05% | 11.880 | 188348 | 22408 | 11.910 | 11.940 | 11.850 |
| 广州发展(600098) | 6.260 | 0% | 6.260 | 90813 | 5677 | 6.270 | 6.290 | 6.230 |
| 诺德股份(600110) | 6.860 | 0.04% | 6.820 | 3227484 | 214170 | 6.770 | 6.970 | 6.300 |
| 三峡水利(600116) | 6.840 | -0.01% | 6.850 | 55828 | 3818 | 6.850 | 6.850 | 6.830 |
| 兰花科创(600123) | 6.500 | -0.01% | 6.510 | 78819 | 5109 | 6.520 | 6.540 | 6.460 |
| XD东湖高(600133) | 8.950 | -0.01% | 8.960 | 64418 | 5779 | 9.000 | 9.030 | 8.930 |
| 乐凯胶片(600135) | 7.700 | 0.14% | 7.560 | 111314 | 8518 | 7.590 | 7.780 | 7.510 |
| 金发科技(600143) | 10.300 | 0.03% | 10.270 | 174441 | 17948 | 10.270 | 10.340 | 10.230 |
| 航天机电(600151) | 7.270 | 0.16% | 7.110 | 232694 | 16819 | 7.160 | 7.300 | 7.150 |
| 永泰能源(600157) | 1.340 | 0% | 1.340 | 1504913 | 20111 | 1.340 | 1.350 | 1.330 |
| 中闽能源(600163) | 5.110 | -0.05% | 5.160 | 112210 | 5734 | 5.180 | 5.180 | 5.080 |
| 光电股份(600184) | 17.420 | 0.98% | 16.440 | 458264 | 78638 | 16.600 | 17.590 | 16.600 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 324529 | 27226 | 7.770 | 8.550 | 7.720 |
| 安彩高科(600207) | 4.680 | 0.06% | 4.620 | 109317 | 5097 | 4.630 | 4.720 | 4.630 |
| 桂冠电力(600236) | 6.290 | 0.03% | 6.260 | 63378 | 3979 | 6.260 | 6.310 | 6.250 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 176853 | 4459 | 2.520 | 2.540 | 2.510 |
| 广汇能源(600256) | 6.020 | 0.02% | 6.000 | 369979 | 22283 | 6.000 | 6.050 | 5.990 |
| 嘉化能源(600273) | 8.490 | -0.1% | 8.590 | 121899 | 10339 | 8.600 | 8.600 | 8.430 |
| 三峡新材(600293) | 3.060 | 0.01% | 3.050 | 110521 | 3367 | 3.050 | 3.070 | 3.030 |