股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.550 | -0.03% | 5.580 | 14005 | 779 | 5.600 | 5.610 | 5.530 |
格利尔(831641) | 6.570 | -0.03% | 6.600 | 2708 | 179 | 6.640 | 6.660 | 6.530 |
瑞奇智造(833781) | 4.390 | -0.02% | 4.410 | 4793 | 211 | 4.460 | 4.460 | 4.360 |
科润智控(834062) | 5.650 | -0.07% | 5.720 | 15657 | 889 | 5.670 | 5.770 | 5.620 |
球冠电缆(834682) | 5.340 | 0% | 5.340 | 10771 | 575 | 5.350 | 5.390 | 5.300 |
艾能聚(834770) | 5.770 | 0.08% | 5.690 | 21862 | 1267 | 5.730 | 5.900 | 5.690 |
凯德石英(835179) | 17.930 | 0.44% | 17.490 | 7438 | 1356 | 18.100 | 18.480 | 17.920 |
连城数控(835368) | 29.040 | 0.14% | 28.900 | 5907 | 1720 | 29.150 | 29.500 | 28.910 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 15175 | 823 | 5.380 | 5.480 | 5.380 |
欧普泰(836414) | 8.560 | 0.01% | 8.550 | 4282 | 370 | 8.630 | 8.830 | 8.530 |
同享科技(839167) | 15.610 | -0.21% | 15.820 | 8387 | 1317 | 15.950 | 15.950 | 15.600 |
科强股份(873665) | 8.000 | -0.05% | 8.050 | 4272 | 342 | 8.020 | 8.070 | 7.980 |
卓兆点胶(873726) | 17.140 | -0.13% | 17.270 | 2391 | 409 | 17.270 | 17.280 | 17.060 |
华能国际(600011) | 8.960 | 0.15% | 8.810 | 836219 | 74439 | 8.800 | 9.020 | 8.750 |
上海电力(600021) | 9.610 | 0.28% | 9.330 | 670804 | 63989 | 9.350 | 9.650 | 9.290 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
四川路桥(600039) | 7.710 | 0.01% | 7.700 | 170221 | 13095 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.690 | 0.11% | 6.580 | 184441 | 12311 | 6.590 | 6.720 | 6.560 |
诺德股份(600110) | 4.220 | -0.05% | 4.270 | 146796 | 6257 | 4.270 | 4.320 | 4.210 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 232809 | 25111 | 10.830 | 10.900 | 10.670 |
乐凯胶片(600135) | 6.060 | 0% | 6.060 | 50750 | 3083 | 6.090 | 6.110 | 6.040 |
航天机电(600151) | 5.260 | 0.22% | 5.040 | 416832 | 22072 | 5.040 | 5.530 | 5.040 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
中闽能源(600163) | 5.290 | 0.3% | 4.990 | 638509 | 33346 | 5.060 | 5.340 | 5.050 |
光电股份(600184) | 10.040 | 0.19% | 9.850 | 69555 | 7004 | 9.960 | 10.190 | 9.950 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 54640 | 2425 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.180 | 0.47% | 4.710 | 1171989 | 59456 | 4.880 | 5.180 | 4.800 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 20340 | 175 | 0.860 | 0.860 | 0.860 |
桂冠电力(600236) | 6.720 | 0.12% | 6.600 | 110248 | 7366 | 6.600 | 6.750 | 6.570 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 284309 | 7011 | 2.450 | 2.480 | 2.450 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 167097 | 13032 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
三峡新材(600293) | 3.060 | 0.09% | 2.970 | 267003 | 8193 | 2.990 | 3.140 | 2.990 |
鄂尔多斯(600295) | 12.180 | 0.17% | 12.010 | 126987 | 15465 | 12.070 | 12.300 | 12.010 |
广西能源(600310) | 3.560 | 0.11% | 3.450 | 370336 | 13003 | 3.440 | 3.580 | 3.420 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 173023 | 13013 | 7.550 | 7.600 | 7.460 |
华阳股份(600348) | 10.640 | 0.1% | 10.540 | 438533 | 46445 | 10.540 | 10.690 | 10.440 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 49921 | 4622 | 9.150 | 9.350 | 9.110 |