 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 22.200 | 0.81% | 21.390 | 190601 | 41824 | 21.450 | 22.430 | 21.320 |
| 深科达(688328) | 22.700 | 0.2% | 22.500 | 26612 | 6053 | 22.480 | 23.110 | 22.480 |
| 清越科技(688496) | 9.200 | 0.09% | 9.110 | 48322 | 4447 | 9.110 | 9.270 | 9.060 |
| 深天马Ａ(000050) | 8.550 | 0.07% | 8.480 | 246462 | 21155 | 8.410 | 8.780 | 8.350 |
| TCL科技(000100) | 4.320 | -0.02% | 4.340 | 1165506 | 50398 | 4.350 | 4.360 | 4.310 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 冠捷科技(000727) | 2.420 | 0.01% | 2.410 | 432380 | 10552 | 2.430 | 2.460 | 2.420 |
| 莱宝高科(002106) | 10.320 | 0.03% | 10.290 | 65541 | 6774 | 10.350 | 10.390 | 10.290 |
| 合力泰(002217) | 2.700 | -0.04% | 2.740 | 2319406 | 63017 | 2.700 | 2.820 | 2.660 |
| *ST宇顺(002289) | 16.350 | -0.16% | 16.510 | 35083 | 5798 | 16.490 | 17.000 | 16.290 |
| 汉王科技(002362) | 22.370 | 0.15% | 22.220 | 22132 | 4956 | 22.220 | 22.480 | 22.220 |
| 亚世光电(002952) | 22.210 | 0.2% | 22.010 | 20726 | 4603 | 22.010 | 22.320 | 21.980 |
| 安诺其(300067) | 5.850 | 0.06% | 5.790 | 265515 | 15503 | 5.810 | 5.910 | 5.790 |
| 思创医惠(300078) | 3.860 | 0% | 3.860 | 271854 | 10459 | 3.870 | 3.900 | 3.820 |
| 长信科技(300088) | 5.940 | 0.04% | 5.900 | 186130 | 11092 | 5.950 | 5.990 | 5.930 |
| 瑞丰光电(300241) | 5.710 | 0.07% | 5.640 | 110342 | 6292 | 5.640 | 5.760 | 5.640 |
| 飞凯材料(300398) | 19.670 | 0.44% | 19.230 | 217678 | 42966 | 19.380 | 19.940 | 19.380 |
| 劲拓股份(300400) | 16.860 | 0.14% | 16.720 | 39980 | 6746 | 16.720 | 17.080 | 16.700 |
| 研奥股份(300923) | 24.830 | 0.25% | 24.580 | 9116 | 2263 | 24.660 | 24.990 | 24.580 |
| 秋田微(300939) | 30.290 | 0.17% | 30.120 | 11066 | 3357 | 30.100 | 30.540 | 30.080 |