 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 21.750 | 0.51% | 21.240 | 253024 | 54892 | 21.900 | 22.180 | 21.270 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 清越科技(688496) | 8.500 | 0.23% | 8.270 | 28055 | 2375 | 8.300 | 8.550 | 8.300 |
| 深天马Ａ(000050) | 8.460 | 0.07% | 8.390 | 155605 | 13177 | 8.430 | 8.540 | 8.370 |
| TCL科技(000100) | 5.060 | 0.05% | 5.010 | 2328821 | 117664 | 5.040 | 5.080 | 4.980 |
| 京东方Ａ(000725) | 4.510 | 0.05% | 4.460 | 4189915 | 187788 | 4.490 | 4.510 | 4.430 |
| 冠捷科技(000727) | 2.690 | 0.06% | 2.630 | 845168 | 22644 | 2.660 | 2.710 | 2.640 |
| 莱宝高科(002106) | 10.770 | 0.12% | 10.650 | 148798 | 15998 | 10.750 | 10.840 | 10.600 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| ST宇顺(002289) | 3.940 | 0.12% | 3.820 | 21715 | 856 | 3.870 | 4.010 | 3.820 |
| 汉王科技(002362) | 25.880 | 0.98% | 24.900 | 344143 | 89608 | 26.240 | 26.780 | 25.530 |
| 亚世光电(002952) | 21.180 | 0.24% | 20.940 | 52595 | 11121 | 20.970 | 21.350 | 20.960 |
| 思创医惠(300078) | 2.960 | 0.21% | 2.750 | 527319 | 15397 | 2.810 | 2.990 | 2.800 |
| 长信科技(300088) | 6.300 | 0.1% | 6.200 | 352318 | 22233 | 6.270 | 6.370 | 6.250 |
| 瑞丰光电(300241) | 5.440 | 0.07% | 5.370 | 162573 | 8886 | 5.460 | 5.530 | 5.410 |
| 飞凯材料(300398) | 16.010 | 0.16% | 15.850 | 119440 | 19171 | 16.000 | 16.190 | 15.920 |
| 劲拓股份(300400) | 16.930 | 0.37% | 16.560 | 58257 | 9836 | 16.700 | 17.120 | 16.650 |
| 研奥股份(300923) | 20.020 | 0.39% | 19.630 | 9065 | 1811 | 19.730 | 20.120 | 19.730 |
| 秋田微(300939) | 31.510 | 0.31% | 31.200 | 18366 | 5792 | 31.630 | 31.840 | 31.120 |