 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 19.280 | -0.82% | 20.100 | 94562 | 18502 | 20.200 | 20.390 | 19.280 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 清越科技(688496) | 8.130 | -0.05% | 8.180 | 20627 | 1685 | 8.170 | 8.380 | 8.020 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| TCL科技(000100) | 4.940 | -0.01% | 4.950 | 3344992 | 165659 | 4.960 | 5.050 | 4.850 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 冠捷科技(000727) | 2.630 | -0.07% | 2.700 | 737376 | 19489 | 2.690 | 2.720 | 2.610 |
| 莱宝高科(002106) | 10.420 | -0.17% | 10.590 | 129060 | 13438 | 10.540 | 10.650 | 10.200 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| ST宇顺(002289) | 3.910 | 0.19% | 3.720 | 26475 | 1016 | 3.730 | 3.910 | 3.670 |
| 汉王科技(002362) | 21.310 | -0.91% | 22.220 | 80681 | 17392 | 22.220 | 22.450 | 21.300 |
| 亚世光电(002952) | 28.160 | 2.56% | 25.600 | 211739 | 59047 | 27.310 | 28.160 | 26.460 |
| 思创医惠(300078) | 2.900 | -0.09% | 2.990 | 164071 | 4815 | 3.050 | 3.060 | 2.900 |
| 长信科技(300088) | 6.210 | -0.04% | 6.250 | 280570 | 17528 | 6.270 | 6.340 | 6.180 |
| 瑞丰光电(300241) | 5.310 | -0.09% | 5.400 | 222237 | 12021 | 5.420 | 5.710 | 5.250 |
| 飞凯材料(300398) | 15.030 | -0.12% | 15.150 | 54441 | 8237 | 15.160 | 15.330 | 14.970 |
| 劲拓股份(300400) | 15.550 | -0.15% | 15.700 | 34422 | 5373 | 15.790 | 15.960 | 15.360 |
| 研奥股份(300923) | 18.740 | -0.29% | 19.030 | 8138 | 1527 | 19.040 | 19.240 | 18.430 |
| 秋田微(300939) | 30.910 | -0.98% | 31.890 | 18106 | 5681 | 31.940 | 32.280 | 30.810 |