 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 20.250 | 0.58% | 19.670 | 112554 | 22624 | 19.670 | 20.340 | 19.610 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 清越科技(688496) | 7.870 | 0.1% | 7.770 | 25463 | 1992 | 7.770 | 7.880 | 7.720 |
| 深天马Ａ(000050) | 8.270 | 0.02% | 8.250 | 108847 | 9034 | 8.330 | 8.340 | 8.260 |
| TCL科技(000100) | 4.280 | -0.03% | 4.310 | 1753510 | 75248 | 4.310 | 4.320 | 4.270 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 冠捷科技(000727) | 2.380 | 0.02% | 2.360 | 440780 | 10456 | 2.360 | 2.390 | 2.350 |
| 莱宝高科(002106) | 10.200 | 0.03% | 10.170 | 90061 | 9182 | 10.200 | 10.240 | 10.160 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| *ST宇顺(002289) | 14.230 | 0.45% | 13.780 | 69115 | 9583 | 13.500 | 14.390 | 13.230 |
| 汉王科技(002362) | 22.750 | 0.23% | 22.520 | 64174 | 14553 | 22.700 | 22.810 | 22.410 |
| 亚世光电(002952) | 21.780 | 0.22% | 21.560 | 65394 | 14187 | 21.570 | 21.810 | 21.450 |
| 安诺其(300067) | 5.880 | 0.26% | 5.620 | 1090347 | 63186 | 5.630 | 5.960 | 5.610 |
| 思创医惠(300078) | 3.920 | 0.1% | 3.820 | 623066 | 24267 | 3.820 | 3.950 | 3.800 |
| 长信科技(300088) | 5.820 | 0.05% | 5.770 | 245391 | 14297 | 5.800 | 5.860 | 5.780 |
| 瑞丰光电(300241) | 5.380 | 0.06% | 5.320 | 127775 | 6858 | 5.340 | 5.400 | 5.310 |
| 飞凯材料(300398) | 19.620 | 0.41% | 19.210 | 238875 | 46639 | 19.310 | 19.650 | 19.230 |
| 劲拓股份(300400) | 16.000 | 0.12% | 15.880 | 26203 | 4193 | 15.970 | 16.070 | 15.930 |
| 研奥股份(300923) | 24.700 | 0.18% | 24.520 | 18649 | 4603 | 24.650 | 24.850 | 24.500 |
| 秋田微(300939) | 28.860 | -0.01% | 28.870 | 12009 | 3466 | 28.890 | 29.020 | 28.700 |