 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 21.760 | 0.27% | 21.490 | 24052 | 5182 | 21.750 | 21.880 | 21.230 |
| 华升股份(600156) | 7.360 | -0.19% | 7.550 | 382540 | 28366 | 7.500 | 7.660 | 7.290 |
| 华纺股份(600448) | 3.490 | 0.02% | 3.470 | 354876 | 12420 | 3.460 | 3.550 | 3.450 |
| 凤竹纺织(600493) | 6.350 | -0.02% | 6.370 | 66110 | 4196 | 6.380 | 6.410 | 6.280 |
| 江南高纤(600527) | 2.070 | 0% | 2.070 | 164401 | 3401 | 2.070 | 2.080 | 2.060 |
| 航民股份(600987) | 7.080 | 0% | 7.080 | 59856 | 4239 | 7.100 | 7.110 | 7.060 |
| 百隆东方(601339) | 4.720 | -0.02% | 4.740 | 68149 | 3222 | 4.750 | 4.750 | 4.710 |
| 浙文影业(601599) | 3.730 | 0.01% | 3.720 | 168111 | 6282 | 3.730 | 3.760 | 3.710 |
| 台华新材(603055) | 9.130 | 0.04% | 9.090 | 39657 | 3618 | 9.100 | 9.160 | 9.080 |
| 云中马(603130) | 29.380 | -1.55% | 30.930 | 102001 | 30302 | 30.310 | 30.350 | 29.000 |
| 健盛集团(603558) | 9.110 | 0.02% | 9.090 | 18521 | 1686 | 9.110 | 9.130 | 9.060 |
| 新澳股份(603889) | 5.790 | -0.02% | 5.810 | 42136 | 2439 | 5.820 | 5.840 | 5.770 |
| 迎丰股份(605055) | 7.260 | 0.07% | 7.190 | 45371 | 3283 | 7.240 | 7.270 | 7.160 |
| 华生科技(605180) | 14.800 | 1.35% | 13.450 | 45502 | 6630 | 13.560 | 14.800 | 13.400 |
| 富春染织(605189) | 12.430 | 0.34% | 12.090 | 46433 | 5786 | 12.090 | 12.890 | 12.020 |
| 鲁 泰Ａ(000726) | 6.350 | 0.04% | 6.310 | 61028 | 3864 | 6.330 | 6.380 | 6.300 |
| 华茂股份(000850) | 4.460 | 0.06% | 4.400 | 587232 | 26445 | 4.540 | 4.700 | 4.440 |
| 欣龙控股(000955) | 4.680 | 0.03% | 4.650 | 65980 | 3085 | 4.660 | 4.700 | 4.640 |
| 古麒绒材(001390) | 22.970 | 0.38% | 22.590 | 57169 | 13143 | 22.680 | 23.170 | 22.660 |
| 伟星股份(002003) | 10.940 | -0.04% | 10.980 | 42540 | 4650 | 10.980 | 11.030 | 10.890 |
| 华孚时尚(002042) | 4.570 | -0.04% | 4.610 | 256550 | 11752 | 4.630 | 4.630 | 4.530 |
| 孚日股份(002083) | 4.810 | 0.01% | 4.800 | 94499 | 4547 | 4.800 | 4.830 | 4.790 |
| 浔兴股份(002098) | 8.920 | 0.14% | 8.780 | 109534 | 9713 | 8.820 | 8.940 | 8.800 |
| 宏达高科(002144) | 11.680 | 0.05% | 11.630 | 30335 | 3540 | 11.660 | 11.710 | 11.610 |
| 联发股份(002394) | 8.220 | 0.1% | 8.120 | 54787 | 4472 | 8.110 | 8.250 | 8.060 |
| 兴业科技(002674) | 10.000 | 0.16% | 9.840 | 120641 | 12233 | 9.800 | 10.750 | 9.740 |
| 聚杰微纤(300819) | 23.550 | 0.24% | 23.310 | 70345 | 16421 | 23.320 | 24.000 | 22.850 |
| 金春股份(300877) | 16.150 | 0.22% | 15.930 | 13621 | 2190 | 16.050 | 16.190 | 15.910 |
| 南山智尚(300918) | 19.180 | 0.06% | 19.120 | 99737 | 19164 | 19.120 | 19.510 | 19.080 |
| 华利集团(300979) | 52.550 | 1.02% | 51.530 | 28365 | 14889 | 52.000 | 52.820 | 51.700 |
| 万事利(301066) | 15.570 | 0.27% | 15.300 | 48779 | 7593 | 15.190 | 15.740 | 15.190 |