 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 12.340 | 0.47% | 11.870 | 25757 | 3136 | 11.910 | 12.460 | 11.720 |
| 华升股份(600156) | 4.600 | -0.27% | 4.870 | 131448 | 6156 | 4.830 | 4.960 | 4.590 |
| 华纺股份(600448) | 2.500 | -0.19% | 2.690 | 219665 | 5640 | 2.710 | 2.770 | 2.500 |
| 凤竹纺织(600493) | 4.910 | -0.33% | 5.240 | 98977 | 4993 | 5.270 | 5.270 | 4.880 |
| 江南高纤(600527) | 2.110 | -0.16% | 2.270 | 972258 | 20971 | 2.280 | 2.290 | 2.100 |
| 航民股份(600987) | 6.860 | -0.09% | 6.950 | 134746 | 9357 | 6.960 | 7.120 | 6.820 |
| 百隆东方(601339) | 5.090 | -0.2% | 5.290 | 144213 | 7457 | 5.290 | 5.320 | 4.980 |
| 浙文影业(601599) | 3.410 | -0.17% | 3.580 | 238228 | 8250 | 3.580 | 3.600 | 3.400 |
| 台华新材(603055) | 10.630 | -0.14% | 10.770 | 58560 | 6299 | 10.810 | 11.000 | 10.500 |
| 云中马(603130) | 20.600 | -1.38% | 21.980 | 10630 | 2255 | 22.000 | 22.090 | 19.780 |
| 健盛集团(603558) | 10.490 | -0.33% | 10.820 | 62714 | 6653 | 10.770 | 10.870 | 10.410 |
| 新澳股份(603889) | 6.670 | -0.22% | 6.890 | 79076 | 5364 | 6.940 | 6.950 | 6.650 |
| 迎丰股份(605055) | 4.710 | -0.22% | 4.930 | 30380 | 1454 | 4.930 | 4.970 | 4.680 |
| 华生科技(605180) | 11.330 | -0.74% | 12.070 | 42020 | 4891 | 12.000 | 12.210 | 11.290 |
| 富春染织(605189) | 11.550 | -0.52% | 12.070 | 22717 | 2670 | 12.040 | 12.130 | 11.550 |
| 鲁 泰Ａ(000726) | 6.250 | -0.21% | 6.460 | 83098 | 5284 | 6.500 | 6.520 | 6.230 |
| 华茂股份(000850) | 3.920 | -0.18% | 4.100 | 162147 | 6462 | 4.100 | 4.140 | 3.910 |
| 欣龙控股(000955) | 3.890 | -0.26% | 4.150 | 191522 | 7626 | 4.180 | 4.190 | 3.880 |
| 伟星股份(002003) | 13.640 | -0.22% | 13.860 | 103970 | 14251 | 13.770 | 13.960 | 13.510 |
| 华孚时尚(002042) | 4.210 | -0.13% | 4.340 | 495602 | 21375 | 4.340 | 4.520 | 4.200 |
| 孚日股份(002083) | 4.710 | -0.15% | 4.860 | 199244 | 9543 | 4.890 | 4.900 | 4.710 |
| 浔兴股份(002098) | 7.480 | -0.35% | 7.830 | 30740 | 2349 | 7.850 | 7.920 | 7.430 |
| 宏达高科(002144) | 9.720 | -0.43% | 10.150 | 33254 | 3306 | 10.200 | 10.300 | 9.690 |
| 联发股份(002394) | 7.120 | -0.33% | 7.450 | 67662 | 4909 | 7.480 | 7.540 | 7.090 |
| 兴业科技(002674) | 9.020 | -0.33% | 9.350 | 27006 | 2478 | 9.350 | 9.490 | 8.970 |
| 聚杰微纤(300819) | 12.300 | -0.6% | 12.900 | 22206 | 2781 | 12.910 | 13.060 | 12.200 |
| 金春股份(300877) | 13.220 | -0.74% | 13.960 | 16978 | 2306 | 14.040 | 14.190 | 13.190 |
| 南山智尚(300918) | 9.500 | -0.59% | 10.090 | 45724 | 4459 | 10.140 | 10.160 | 9.470 |
| 华利集团(300979) | 75.930 | -1.84% | 77.770 | 19703 | 15141 | 77.530 | 78.720 | 75.780 |
| 万事利(301066) | 13.070 | -1.18% | 14.250 | 157647 | 21283 | 14.320 | 14.470 | 12.750 |