 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 19.910 | 0.45% | 19.460 | 96602 | 19601 | 19.460 | 21.600 | 19.430 |
| 华升股份(600156) | 6.400 | 0.58% | 5.820 | 206563 | 12860 | 6.000 | 6.400 | 5.870 |
| 华纺股份(600448) | 3.940 | 0.36% | 3.580 | 1021104 | 40189 | 3.940 | 3.940 | 3.820 |
| 凤竹纺织(600493) | 5.700 | 0.01% | 5.690 | 193106 | 11250 | 5.820 | 6.090 | 5.700 |
| 江南高纤(600527) | 2.110 | 0% | 2.110 | 690783 | 14754 | 2.120 | 2.180 | 2.100 |
| 航民股份(600987) | 7.340 | 0.2% | 7.140 | 285356 | 21060 | 7.190 | 7.600 | 7.150 |
| 百隆东方(601339) | 5.060 | 0.06% | 5.000 | 164307 | 8370 | 5.010 | 5.190 | 5.000 |
| 浙文影业(601599) | 3.560 | -0.02% | 3.580 | 163476 | 5855 | 3.600 | 3.630 | 3.540 |
| 台华新材(603055) | 9.890 | 0.03% | 9.860 | 77642 | 7705 | 9.900 | 10.030 | 9.810 |
| 云中马(603130) | 27.140 | -0.77% | 27.910 | 45168 | 12380 | 27.860 | 28.140 | 26.910 |
| XD健盛集(603558) | 8.700 | 0% | 8.700 | 66402 | 5781 | 8.700 | 8.860 | 8.560 |
| 新澳股份(603889) | 6.090 | 0.08% | 6.010 | 82663 | 5022 | 6.020 | 6.110 | 6.020 |
| 迎丰股份(605055) | 6.350 | 0.58% | 5.770 | 172053 | 10566 | 5.780 | 6.350 | 5.730 |
| 华生科技(605180) | 13.940 | 0.14% | 13.800 | 89326 | 12687 | 14.020 | 14.800 | 13.850 |
| 富春染织(605189) | 13.270 | 0.17% | 13.100 | 40996 | 5505 | 13.100 | 13.920 | 13.100 |
| 鲁 泰Ａ(000726) | 6.340 | 0.1% | 6.240 | 149684 | 9488 | 6.250 | 6.400 | 6.250 |
| 华茂股份(000850) | 4.330 | 0.39% | 3.940 | 1001950 | 43017 | 4.070 | 4.330 | 4.070 |
| 欣龙控股(000955) | 4.700 | 0.25% | 4.450 | 380867 | 17537 | 4.450 | 4.760 | 4.430 |
| 伟星股份(002003) | 11.530 | 0.13% | 11.400 | 100800 | 11593 | 11.420 | 11.580 | 11.340 |
| 华孚时尚(002042) | 5.400 | -0.17% | 5.570 | 843069 | 46442 | 5.580 | 5.690 | 5.400 |
| 孚日股份(002083) | 4.740 | 0.01% | 4.730 | 159778 | 7603 | 4.720 | 4.800 | 4.720 |
| 浔兴股份(002098) | 9.440 | 0.2% | 9.240 | 397367 | 37697 | 9.230 | 9.700 | 9.190 |
| 宏达高科(002144) | 12.440 | 1.13% | 11.310 | 150049 | 18266 | 11.310 | 12.440 | 11.310 |
| 联发股份(002394) | 8.120 | 0.09% | 8.030 | 126048 | 10287 | 8.030 | 8.280 | 8.010 |
| 兴业科技(002674) | 9.470 | -0.04% | 9.510 | 23054 | 2187 | 9.550 | 9.600 | 9.430 |
| 聚杰微纤(300819) | 25.970 | -1.02% | 26.990 | 159820 | 44059 | 27.000 | 29.400 | 25.710 |
| 金春股份(300877) | 15.600 | 0.12% | 15.480 | 58313 | 9260 | 15.480 | 16.400 | 15.480 |
| 南山智尚(300918) | 22.550 | -1.05% | 23.600 | 438176 | 99320 | 23.690 | 23.830 | 22.180 |
| 华利集团(300979) | 54.000 | 0.22% | 53.780 | 33269 | 17989 | 53.550 | 54.600 | 53.330 |
| 万事利(301066) | 18.700 | 3.12% | 15.580 | 286162 | 50549 | 15.580 | 18.700 | 15.580 |