 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 21.540 | -0.06% | 21.600 | 18399 | 3940 | 21.570 | 21.760 | 21.210 |
| 华升股份(600156) | 6.730 | -0.11% | 6.840 | 131316 | 8930 | 6.820 | 6.950 | 6.710 |
| 华纺股份(600448) | 3.310 | -0.06% | 3.370 | 319075 | 10629 | 3.360 | 3.380 | 3.300 |
| 凤竹纺织(600493) | 6.520 | -0.11% | 6.630 | 62831 | 4134 | 6.640 | 6.710 | 6.490 |
| 江南高纤(600527) | 2.100 | -0.07% | 2.170 | 523220 | 11094 | 2.160 | 2.160 | 2.090 |
| 航民股份(600987) | 7.110 | -0.12% | 7.230 | 81398 | 5811 | 7.230 | 7.230 | 7.100 |
| 百隆东方(601339) | 5.280 | -0.11% | 5.390 | 154245 | 8178 | 5.370 | 5.400 | 5.250 |
| 浙文影业(601599) | 3.840 | -0.09% | 3.930 | 332055 | 12873 | 3.920 | 3.950 | 3.820 |
| 台华新材(603055) | 9.640 | -0.34% | 9.980 | 151850 | 14768 | 9.900 | 9.990 | 9.550 |
| 云中马(603130) | 32.870 | -0.03% | 32.900 | 46523 | 15411 | 32.920 | 33.630 | 32.660 |
| 健盛集团(603558) | 9.240 | -0.38% | 9.620 | 69837 | 6564 | 9.620 | 9.640 | 9.230 |
| 新澳股份(603889) | 5.930 | -0.17% | 6.100 | 79047 | 4750 | 6.100 | 6.110 | 5.930 |
| 迎丰股份(605055) | 7.040 | 0.05% | 6.990 | 85125 | 5983 | 7.010 | 7.120 | 6.940 |
| 华生科技(605180) | 14.610 | -0.21% | 14.820 | 22910 | 3372 | 14.890 | 14.910 | 14.600 |
| 富春染织(605189) | 14.140 | 0.03% | 14.110 | 54224 | 7629 | 13.980 | 14.250 | 13.900 |
| 鲁 泰Ａ(000726) | 6.770 | -0.1% | 6.870 | 83863 | 5707 | 6.870 | 6.900 | 6.750 |
| 华茂股份(000850) | 4.540 | -0.05% | 4.590 | 126264 | 5744 | 4.570 | 4.600 | 4.520 |
| 欣龙控股(000955) | 4.820 | -0.1% | 4.920 | 227573 | 11087 | 4.920 | 4.970 | 4.800 |
| 古麒绒材(001390) | 24.190 | -0.52% | 24.710 | 52249 | 12866 | 24.770 | 24.970 | 24.160 |
| 伟星股份(002003) | 10.700 | -0.21% | 10.910 | 92197 | 9897 | 10.900 | 10.900 | 10.660 |
| 华孚时尚(002042) | 4.650 | -0.01% | 4.660 | 432173 | 20048 | 4.650 | 4.740 | 4.560 |
| 孚日股份(002083) | 4.840 | -0.1% | 4.940 | 192042 | 9382 | 4.950 | 4.950 | 4.840 |
| 浔兴股份(002098) | 9.480 | -0.14% | 9.620 | 62728 | 5952 | 9.510 | 9.550 | 9.440 |
| 宏达高科(002144) | 11.960 | -0.31% | 12.270 | 38768 | 4670 | 12.270 | 12.270 | 11.920 |
| 联发股份(002394) | 9.580 | -0.22% | 9.800 | 168355 | 16269 | 9.850 | 9.850 | 9.560 |
| 兴业科技(002674) | 10.280 | 0.03% | 10.250 | 54692 | 5609 | 10.210 | 10.310 | 10.210 |
| 聚杰微纤(300819) | 25.500 | -0.03% | 25.530 | 97832 | 25406 | 25.420 | 26.880 | 25.130 |
| 金春股份(300877) | 30.320 | -0.28% | 30.600 | 154807 | 48507 | 31.580 | 33.470 | 30.010 |
| 南山智尚(300918) | 19.110 | -0.14% | 19.250 | 108508 | 20951 | 19.050 | 19.570 | 18.910 |
| 华利集团(300979) | 52.180 | -2.7% | 54.880 | 39244 | 20851 | 54.860 | 54.860 | 52.050 |
| 万事利(301066) | 15.740 | -0.3% | 16.040 | 42153 | 6708 | 16.000 | 16.160 | 15.700 |