 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 23.340 | 2.64% | 20.700 | 103217 | 22674 | 20.560 | 23.880 | 20.100 |
| 华升股份(600156) | 7.860 | 0.3% | 7.560 | 282154 | 22004 | 7.560 | 7.960 | 7.530 |
| 华纺股份(600448) | 3.770 | 0.1% | 3.670 | 711023 | 26585 | 3.710 | 3.800 | 3.700 |
| 凤竹纺织(600493) | 6.040 | 0.13% | 5.910 | 104961 | 6279 | 5.930 | 6.050 | 5.900 |
| 江南高纤(600527) | 2.190 | 0.02% | 2.170 | 460227 | 10057 | 2.170 | 2.200 | 2.160 |
| 航民股份(600987) | 7.280 | -0.04% | 7.320 | 151865 | 11012 | 7.320 | 7.330 | 7.200 |
| 百隆东方(601339) | 4.790 | 0.04% | 4.750 | 82339 | 3933 | 4.750 | 4.800 | 4.740 |
| 浙文影业(601599) | 3.920 | 0.22% | 3.700 | 673541 | 25951 | 3.710 | 3.970 | 3.700 |
| 台华新材(603055) | 10.010 | 0.53% | 9.480 | 172366 | 16864 | 9.480 | 10.270 | 9.460 |
| 云中马(603130) | 28.500 | 0.71% | 27.790 | 104857 | 30435 | 27.960 | 29.900 | 27.810 |
| 健盛集团(603558) | 9.400 | 0.16% | 9.240 | 56265 | 5246 | 9.220 | 9.470 | 9.190 |
| 新澳股份(603889) | 5.900 | 0.03% | 5.870 | 50954 | 3000 | 5.880 | 5.920 | 5.850 |
| 迎丰股份(605055) | 7.900 | 0.1% | 7.800 | 127773 | 10066 | 7.820 | 7.930 | 7.800 |
| XD华生科(605180) | 14.300 | 0.23% | 14.070 | 20348 | 2894 | 14.000 | 14.370 | 13.890 |
| 富春染织(605189) | 15.060 | -0.16% | 15.220 | 34433 | 5146 | 15.170 | 15.170 | 14.800 |
| 鲁 泰Ａ(000726) | 6.440 | 0.03% | 6.410 | 69670 | 4467 | 6.390 | 6.440 | 6.380 |
| 华茂股份(000850) | 4.200 | 0.02% | 4.180 | 101211 | 4231 | 4.170 | 4.200 | 4.160 |
| 欣龙控股(000955) | 4.750 | -0.01% | 4.760 | 200053 | 9490 | 4.750 | 4.810 | 4.630 |
| 古麒绒材(001390) | 23.520 | 0.44% | 23.080 | 106849 | 25005 | 23.250 | 23.680 | 23.080 |
| 伟星股份(002003) | 11.270 | 0% | 11.270 | 32149 | 3622 | 11.330 | 11.330 | 11.200 |
| 华孚时尚(002042) | 4.980 | 0.04% | 4.940 | 332301 | 16497 | 4.930 | 5.030 | 4.900 |
| 孚日股份(002083) | 4.780 | 0.09% | 4.690 | 152461 | 7232 | 4.690 | 4.780 | 4.680 |
| 浔兴股份(002098) | 9.230 | 0.13% | 9.100 | 98260 | 9039 | 9.100 | 9.280 | 9.090 |
| 宏达高科(002144) | 11.790 | 0.08% | 11.710 | 40270 | 4736 | 11.770 | 11.790 | 11.670 |
| 联发股份(002394) | 8.280 | 0.01% | 8.270 | 48832 | 4018 | 8.230 | 8.280 | 8.190 |
| 兴业科技(002674) | 10.130 | 0.4% | 9.730 | 156401 | 15961 | 9.700 | 10.700 | 9.690 |
| 聚杰微纤(300819) | 22.810 | 0.25% | 22.560 | 31619 | 7226 | 22.500 | 23.210 | 22.470 |
| 金春股份(300877) | 16.200 | 0.19% | 16.010 | 17637 | 2851 | 16.110 | 16.260 | 15.940 |
| 南山智尚(300918) | 20.790 | 1.1% | 19.690 | 250307 | 51705 | 19.630 | 21.150 | 19.630 |
| 华利集团(300979) | 51.880 | -0.13% | 52.010 | 41154 | 21299 | 52.000 | 52.270 | 51.240 |
| 万事利(301066) | 16.760 | 0.32% | 16.440 | 70387 | 11699 | 16.370 | 16.830 | 16.370 |