 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 6.940 | -0.12% | 7.060 | 7484 | 525 | 7.090 | 7.140 | 6.930 |
| 连城数控(835368) | 27.510 | -0.79% | 28.300 | 32517 | 9049 | 28.500 | 28.500 | 27.490 |
| 盖世食品(836826) | 9.440 | -0.29% | 9.730 | 36888 | 3527 | 9.880 | 9.890 | 9.420 |
| 春光药装(838810) | 8.180 | -0.04% | 8.220 | 3049 | 251 | 8.300 | 8.330 | 8.130 |
| 东和新材(839792) | 9.040 | 0.05% | 8.990 | 14166 | 1277 | 9.070 | 9.120 | 8.910 |
| 铁龙物流(600125) | 5.700 | -0.13% | 5.830 | 128099 | 7359 | 5.840 | 5.850 | 5.680 |
| 联美控股(600167) | 5.570 | 0.02% | 5.550 | 27857 | 1548 | 5.620 | 5.620 | 5.520 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| 凌钢股份(600231) | 1.720 | -0.01% | 1.730 | 80022 | 1375 | 1.750 | 1.750 | 1.700 |
| 圆通速递(600233) | 13.470 | -0.3% | 13.770 | 151363 | 20434 | 13.780 | 13.800 | 13.410 |
| 时代万恒(600241) | 6.900 | 0.1% | 6.800 | 23740 | 1630 | 6.920 | 6.940 | 6.760 |
| ST曙光(600303) | 2.760 | -0.01% | 2.770 | 44974 | 1243 | 2.770 | 2.790 | 2.730 |
| 恒力石化(600346) | 14.990 | 0.01% | 14.980 | 99086 | 14789 | 15.050 | 15.050 | 14.830 |
| 华电辽能(600396) | 2.610 | -0.02% | 2.630 | 104496 | 2737 | 2.650 | 2.650 | 2.590 |
| 抚顺特钢(600399) | 5.370 | 0.01% | 5.360 | 212468 | 11443 | 5.400 | 5.430 | 5.330 |
| 大连圣亚(600593) | 27.950 | -1.68% | 29.630 | 70252 | 19856 | 29.640 | 29.860 | 27.630 |
| 金杯汽车(600609) | 6.760 | 0.14% | 6.620 | 387695 | 25938 | 6.620 | 6.860 | 6.470 |
| 申华控股(600653) | 2.070 | 0.03% | 2.040 | 342678 | 7075 | 2.040 | 2.100 | 2.030 |
| 大商股份(600694) | 24.570 | -1.81% | 26.380 | 53711 | 13432 | 26.510 | 26.590 | 24.490 |
| 东软集团(600718) | 9.820 | 0.34% | 9.480 | 277370 | 27178 | 9.680 | 9.930 | 9.620 |
| 大连热电(600719) | 6.310 | 0.11% | 6.200 | 81710 | 5113 | 6.200 | 6.310 | 6.160 |
| 辽宁成大(600739) | 9.730 | -0.02% | 9.750 | 123762 | 12106 | 9.810 | 9.850 | 9.700 |
| 辽宁能源(600758) | 3.540 | -0.07% | 3.610 | 504576 | 18024 | 3.690 | 3.690 | 3.500 |
| 国电电力(600795) | 4.130 | -0.07% | 4.200 | 1223475 | 50867 | 4.210 | 4.220 | 4.120 |
| 辽港股份(601880) | 1.570 | -0.01% | 1.580 | 820708 | 12918 | 1.580 | 1.590 | 1.560 |
| 出版传媒(601999) | 6.700 | 0.18% | 6.520 | 64605 | 4309 | 6.550 | 6.710 | 6.530 |
| 鼎际得(603255) | 29.340 | -0.11% | 29.450 | 4944 | 1439 | 29.480 | 29.580 | 28.700 |
| 福鞍股份(603315) | 10.580 | 0.22% | 10.360 | 69887 | 7360 | 10.390 | 10.900 | 10.270 |
| 水发燃气(603318) | 6.490 | -0.06% | 6.550 | 64708 | 4219 | 6.550 | 6.590 | 6.440 |
| 百傲化学(603360) | 24.330 | 0.48% | 23.850 | 100276 | 23941 | 24.060 | 24.500 | 23.090 |
| 金辰股份(603396) | 25.240 | 0.28% | 24.960 | 14236 | 3571 | 25.100 | 25.260 | 24.810 |
| 永杉锂业(603399) | 8.730 | 0.22% | 8.510 | 88604 | 7680 | 8.580 | 8.830 | 8.570 |
| 禾丰股份(603609) | 7.560 | -0.37% | 7.930 | 102527 | 7895 | 7.930 | 8.070 | 7.520 |
| 桃李面包(603866) | 5.740 | -0.04% | 5.780 | 144451 | 8295 | 5.800 | 5.830 | 5.690 |
| 芯源微(688037) | 76.740 | 1.89% | 74.850 | 48379 | 37168 | 76.660 | 77.980 | 75.560 |
| 拓荆科技(688072) | 144.640 | 1.99% | 142.650 | 38088 | 54529 | 145.500 | 145.790 | 141.000 |
| 神工股份(688233) | 23.010 | -0.09% | 23.100 | 31089 | 7254 | 23.440 | 23.650 | 22.930 |
| 中触媒(688267) | 22.710 | -0.23% | 22.940 | 4720 | 1077 | 23.230 | 23.230 | 22.300 |
| 科德数控(688305) | 66.570 | 0.92% | 65.650 | 7467 | 4970 | 67.800 | 67.800 | 65.800 |
| 富创精密(688409) | 49.690 | -0.75% | 50.440 | 48596 | 24416 | 51.100 | 51.490 | 49.220 |