 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 6.980 | 0.04% | 6.940 | 8711 | 604 | 6.950 | 7.040 | 6.750 |
| 连城数控(835368) | 28.500 | 0.05% | 28.450 | 13042 | 3721 | 28.500 | 28.780 | 28.080 |
| 盖世食品(836826) | 10.800 | -0.37% | 11.170 | 54136 | 5817 | 10.980 | 11.110 | 10.450 |
| 春光药装(838810) | 8.830 | 0.2% | 8.630 | 4276 | 374 | 8.700 | 8.940 | 8.510 |
| 东和新材(839792) | 9.320 | 0.12% | 9.200 | 17362 | 1621 | 9.330 | 9.580 | 9.060 |
| 铁龙物流(600125) | 5.740 | 0% | 5.740 | 91314 | 5251 | 5.760 | 5.820 | 5.690 |
| 联美控股(600167) | 5.580 | -0.01% | 5.590 | 21190 | 1186 | 5.590 | 5.640 | 5.550 |
| ST锦港(600190) | 1.580 | -0.01% | 1.590 | 80384 | 1266 | 1.590 | 1.590 | 1.560 |
| 凌钢股份(600231) | 1.720 | -0.04% | 1.760 | 73026 | 1263 | 1.770 | 1.770 | 1.710 |
| 圆通速递(600233) | 14.060 | 0.3% | 13.760 | 98518 | 13753 | 13.770 | 14.100 | 13.760 |
| 时代万恒(600241) | 6.510 | -0.53% | 7.040 | 93503 | 6170 | 6.700 | 7.040 | 6.380 |
| ST曙光(600303) | 2.840 | -0.04% | 2.880 | 37013 | 1050 | 2.860 | 2.880 | 2.810 |
| 恒力石化(600346) | 15.070 | 0.13% | 14.940 | 62945 | 9489 | 14.980 | 15.180 | 14.950 |
| 华电辽能(600396) | 2.630 | -0.05% | 2.680 | 162725 | 4276 | 2.690 | 2.730 | 2.590 |
| 抚顺特钢(600399) | 5.620 | -0.01% | 5.630 | 188211 | 10626 | 5.630 | 5.710 | 5.590 |
| 大连圣亚(600593) | 33.210 | -3.69% | 36.900 | 67398 | 22694 | 36.600 | 36.700 | 33.210 |
| 金杯汽车(600609) | 6.550 | -0.51% | 7.060 | 408116 | 27354 | 6.980 | 7.040 | 6.450 |
| 申华控股(600653) | 2.050 | -0.1% | 2.150 | 448281 | 9273 | 2.160 | 2.170 | 2.030 |
| 大商股份(600694) | 25.000 | -1.01% | 26.010 | 134797 | 33417 | 26.000 | 26.350 | 24.210 |
| 东软集团(600718) | 8.990 | -0.7% | 9.690 | 577151 | 52871 | 9.400 | 9.490 | 8.960 |
| 大连热电(600719) | 6.480 | -0.32% | 6.800 | 79552 | 5227 | 6.830 | 6.850 | 6.440 |
| 辽宁成大(600739) | 9.950 | -0.07% | 10.020 | 69293 | 6936 | 10.080 | 10.100 | 9.920 |
| 辽宁能源(600758) | 3.330 | -0.03% | 3.360 | 104904 | 3494 | 3.360 | 3.380 | 3.260 |
| 国电电力(600795) | 4.440 | 0.01% | 4.430 | 490395 | 21821 | 4.440 | 4.480 | 4.420 |
| 辽港股份(601880) | 1.630 | -0.04% | 1.670 | 876852 | 14457 | 1.670 | 1.680 | 1.630 |
| 出版传媒(601999) | 6.080 | -0.21% | 6.290 | 46429 | 2853 | 6.290 | 6.330 | 6.070 |
| 鼎际得(603255) | 32.000 | -1.2% | 33.200 | 4357 | 1410 | 33.370 | 33.370 | 31.950 |
| 福鞍股份(603315) | 11.340 | 0.39% | 10.950 | 137833 | 15757 | 11.000 | 12.050 | 10.900 |
| 水发燃气(603318) | 6.600 | -0.35% | 6.950 | 110059 | 7340 | 6.860 | 6.890 | 6.540 |
| 百傲化学(603360) | 21.740 | -0.49% | 22.230 | 45781 | 9985 | 22.340 | 22.410 | 21.300 |
| 金辰股份(603396) | 25.660 | -0.39% | 26.050 | 7980 | 2068 | 26.250 | 26.350 | 25.620 |
| 永杉锂业(603399) | 8.530 | -0.31% | 8.840 | 68223 | 5893 | 8.830 | 8.920 | 8.520 |
| 禾丰股份(603609) | 8.460 | -0.09% | 8.550 | 30762 | 2621 | 8.550 | 8.660 | 8.390 |
| 桃李面包(603866) | 6.340 | -0.4% | 6.740 | 395545 | 25491 | 6.780 | 6.810 | 6.280 |
| 芯源微(688037) | 81.430 | 0.62% | 80.810 | 30694 | 25166 | 81.060 | 83.120 | 80.360 |
| 拓荆科技(688072) | 151.280 | 4.58% | 146.700 | 28494 | 43099 | 148.200 | 152.990 | 147.400 |
| 神工股份(688233) | 22.510 | -0.1% | 22.610 | 10748 | 2447 | 22.680 | 22.980 | 22.480 |
| 中触媒(688267) | 22.510 | -0.35% | 22.860 | 3657 | 823 | 22.650 | 22.920 | 22.330 |
| 科德数控(688305) | 64.300 | -2.08% | 66.380 | 7100 | 4636 | 66.610 | 66.820 | 64.120 |
| 富创精密(688409) | 49.000 | -0.21% | 49.210 | 21453 | 10604 | 49.680 | 49.860 | 48.890 |