 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 11.010 | 0.11% | 10.900 | 11991 | 1317 | 11.150 | 11.150 | 10.900 |
| 连城数控(835368) | 28.210 | 0.02% | 28.190 | 22149 | 6260 | 28.370 | 28.420 | 28.160 |
| 盖世食品(836826) | 13.320 | 0.08% | 13.240 | 44089 | 5836 | 13.270 | 13.350 | 13.140 |
| 春光智能(838810) | 23.090 | 0.57% | 22.520 | 38791 | 8847 | 22.440 | 23.310 | 22.410 |
| 东和新材(839792) | 13.170 | 0.14% | 13.030 | 23119 | 3027 | 13.200 | 13.200 | 12.970 |
| 铁龙物流(600125) | 5.780 | -0.01% | 5.790 | 100012 | 5782 | 5.790 | 5.800 | 5.760 |
| 联美控股(600167) | 5.920 | -0.04% | 5.960 | 42809 | 2540 | 5.990 | 6.000 | 5.910 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 凌钢股份(600231) | 1.730 | 0% | 1.730 | 58595 | 1014 | 1.730 | 1.740 | 1.710 |
| 圆通速递(600233) | 12.800 | -0.01% | 12.810 | 146700 | 18768 | 12.770 | 12.860 | 12.740 |
| 时代万恒(600241) | 7.750 | -0.07% | 7.820 | 49332 | 3823 | 7.800 | 7.840 | 7.630 |
| 曙光股份(600303) | 4.200 | -0.01% | 4.210 | 206759 | 8665 | 4.190 | 4.240 | 4.150 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| 华电辽能(600396) | 3.150 | 0.03% | 3.120 | 390650 | 12270 | 3.120 | 3.160 | 3.100 |
| 抚顺特钢(600399) | 5.080 | 0.02% | 5.060 | 204687 | 10392 | 5.070 | 5.100 | 5.060 |
| 大连圣亚(600593) | 30.170 | 0.8% | 29.370 | 66770 | 19969 | 29.500 | 30.290 | 29.370 |
| 金杯汽车(600609) | 5.290 | 0.06% | 5.230 | 212508 | 11305 | 5.250 | 5.370 | 5.230 |
| 申华控股(600653) | 1.920 | 0.02% | 1.900 | 314814 | 6028 | 1.890 | 1.930 | 1.890 |
| 大商股份(600694) | 23.790 | 0.12% | 23.670 | 44128 | 10480 | 23.690 | 23.830 | 23.510 |
| 东软集团(600718) | 9.980 | 0.08% | 9.900 | 143753 | 14306 | 9.900 | 10.010 | 9.850 |
| 大连热电(600719) | 6.720 | 0.02% | 6.700 | 86733 | 5820 | 6.730 | 6.740 | 6.690 |
| 辽宁成大(600739) | 10.960 | 0.16% | 10.800 | 154254 | 16919 | 10.810 | 11.100 | 10.810 |
| 辽宁能源(600758) | 3.830 | 0.01% | 3.820 | 228929 | 8726 | 3.820 | 3.840 | 3.770 |
| 国电电力(600795) | 4.620 | 0% | 4.620 | 791385 | 36510 | 4.630 | 4.640 | 4.590 |
| 辽港股份(601880) | 1.490 | 0% | 1.490 | 477921 | 7124 | 1.490 | 1.500 | 1.480 |
| 出版传媒(601999) | 6.800 | 0.02% | 6.780 | 53939 | 3670 | 6.790 | 6.830 | 6.760 |
| 鼎际得(603255) | 26.060 | 0.07% | 25.990 | 14295 | 3700 | 25.980 | 26.200 | 25.580 |
| 福鞍股份(603315) | 12.510 | 0.11% | 12.400 | 49466 | 6175 | 12.400 | 12.530 | 12.320 |
| 水发燃气(603318) | 6.430 | 0.06% | 6.370 | 64185 | 4101 | 6.370 | 6.430 | 6.340 |
| 百傲化学(603360) | 20.380 | 0.63% | 19.750 | 154863 | 31423 | 19.690 | 20.940 | 19.640 |
| 金辰股份(603396) | 24.850 | 0.15% | 24.700 | 13326 | 3298 | 24.750 | 24.850 | 24.610 |
| 永杉锂业(603399) | 8.970 | 0.06% | 8.910 | 76085 | 6787 | 8.890 | 9.000 | 8.840 |
| 禾丰股份(603609) | 8.860 | -0.03% | 8.890 | 30327 | 2694 | 8.900 | 8.940 | 8.830 |
| 桃李面包(603866) | 5.530 | 0.03% | 5.500 | 121531 | 6702 | 5.520 | 5.540 | 5.480 |
| 芯源微(688037) | 98.410 | 1.38% | 97.030 | 39201 | 38208 | 97.000 | 98.480 | 96.010 |
| 拓荆科技(688072) | 150.880 | 1.01% | 149.870 | 16999 | 25474 | 148.880 | 151.220 | 147.620 |
| 神工股份(688233) | 27.420 | 0.02% | 27.400 | 28483 | 7815 | 27.690 | 27.760 | 27.110 |
| 中触媒(688267) | 26.990 | 0.61% | 26.380 | 30249 | 8082 | 26.380 | 27.000 | 26.180 |
| 科德数控(688305) | 55.900 | 0.52% | 55.380 | 10103 | 5633 | 55.330 | 56.170 | 55.330 |
| 富创精密(688409) | 53.960 | -0.32% | 54.280 | 50327 | 27576 | 54.190 | 55.880 | 53.710 |