 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.800 | 0.2% | 10.600 | 9845 | 1055 | 10.700 | 10.820 | 10.600 |
| 连城数控(835368) | 28.670 | 0.45% | 28.220 | 38797 | 11024 | 28.500 | 28.680 | 28.120 |
| 盖世食品(836826) | 12.750 | 0.04% | 12.710 | 28006 | 3549 | 12.720 | 12.830 | 12.550 |
| 春光智能(838810) | 21.660 | -0.22% | 21.880 | 20889 | 4530 | 22.180 | 22.180 | 21.560 |
| XD东和新(839792) | 12.570 | 0.11% | 12.460 | 13687 | 1720 | 12.520 | 12.700 | 12.330 |
| 铁龙物流(600125) | 5.660 | -0.05% | 5.710 | 127385 | 7224 | 5.680 | 5.710 | 5.650 |
| 联美控股(600167) | 5.620 | -0.01% | 5.630 | 45682 | 2567 | 5.650 | 5.680 | 5.590 |
| 退市锦港(600190) | 0.390 | -0.52% | 0.910 | 1774201 | 7260 | 0.460 | 0.500 | 0.360 |
| 凌钢股份(600231) | 1.740 | 0% | 1.740 | 80582 | 1407 | 1.750 | 1.760 | 1.730 |
| 圆通速递(600233) | 12.890 | -0.13% | 13.020 | 208785 | 26936 | 13.030 | 13.050 | 12.830 |
| 时代万恒(600241) | 10.650 | 0.97% | 9.680 | 492857 | 52103 | 10.650 | 10.650 | 10.160 |
| 曙光股份(600303) | 3.790 | -0.06% | 3.850 | 183146 | 6955 | 3.910 | 3.910 | 3.770 |
| 恒力石化(600346) | 14.260 | -0.01% | 14.270 | 123173 | 17517 | 14.270 | 14.310 | 14.150 |
| 华电辽能(600396) | 2.950 | -0.01% | 2.960 | 245527 | 7267 | 2.950 | 3.000 | 2.940 |
| 抚顺特钢(600399) | 5.220 | 0.09% | 5.130 | 466757 | 24258 | 5.140 | 5.230 | 5.130 |
| 大连圣亚(600593) | 29.970 | 0.16% | 29.810 | 37711 | 11281 | 29.820 | 30.140 | 29.660 |
| 金杯汽车(600609) | 5.290 | 0.02% | 5.270 | 143032 | 7558 | 5.280 | 5.310 | 5.240 |
| 申华控股(600653) | 1.880 | -0.01% | 1.890 | 211096 | 3980 | 1.890 | 1.900 | 1.870 |
| 大商股份(600694) | 18.550 | -0.34% | 18.890 | 114563 | 21234 | 18.890 | 19.040 | 18.380 |
| 东软集团(600718) | 9.750 | -0.01% | 9.760 | 175529 | 17098 | 9.780 | 9.820 | 9.680 |
| 大连热电(600719) | 6.480 | 0% | 6.480 | 83857 | 5448 | 6.540 | 6.540 | 6.470 |
| 辽宁成大(600739) | 11.000 | -0.1% | 11.100 | 127518 | 14027 | 11.110 | 11.110 | 10.940 |
| 辽宁能源(600758) | 3.740 | -0.01% | 3.750 | 126929 | 4739 | 3.760 | 3.770 | 3.710 |
| 国电电力(600795) | 4.840 | 0.06% | 4.780 | 1088409 | 52533 | 4.780 | 4.860 | 4.760 |
| 辽港股份(601880) | 1.500 | -0.01% | 1.510 | 431081 | 6489 | 1.510 | 1.520 | 1.500 |
| 出版传媒(601999) | 6.990 | 0.04% | 6.950 | 50083 | 3490 | 6.950 | 7.010 | 6.890 |
| 鼎际得(603255) | 30.850 | 0.84% | 30.010 | 24673 | 7479 | 30.550 | 30.900 | 29.800 |
| 福鞍股份(603315) | 12.660 | 0.21% | 12.450 | 63167 | 7983 | 12.460 | 12.720 | 12.460 |
| 水发燃气(603318) | 6.590 | 0.05% | 6.540 | 80590 | 5302 | 6.540 | 6.600 | 6.540 |
| 百傲化学(603360) | 22.470 | 0.33% | 22.140 | 145329 | 32824 | 22.430 | 22.990 | 22.170 |
| 金辰股份(603396) | 25.500 | 0.34% | 25.160 | 23140 | 5890 | 25.400 | 25.900 | 25.250 |
| 永杉锂业(603399) | 9.230 | -0.03% | 9.260 | 132543 | 12177 | 9.230 | 9.290 | 9.100 |
| 禾丰股份(603609) | 8.260 | 0.02% | 8.240 | 31491 | 2596 | 8.250 | 8.290 | 8.210 |
| 桃李面包(603866) | 5.400 | 0.01% | 5.390 | 92830 | 5008 | 5.400 | 5.410 | 5.380 |
| 芯源微(688037) | 107.200 | 1.8% | 105.400 | 42078 | 44990 | 107.030 | 108.500 | 105.620 |
| 拓荆科技(688072) | 153.710 | 2.18% | 151.530 | 21693 | 33315 | 152.590 | 154.970 | 152.100 |
| 神工股份(688233) | 31.770 | 2.74% | 29.030 | 125813 | 38749 | 29.200 | 31.850 | 29.080 |
| 中触媒(688267) | 28.780 | 0.6% | 28.180 | 30157 | 8579 | 28.200 | 28.880 | 27.970 |
| 科德数控(688305) | 55.810 | 1.08% | 54.730 | 17627 | 9812 | 55.660 | 56.060 | 55.320 |
| 富创精密(688409) | 55.010 | 0.63% | 54.380 | 61785 | 34180 | 55.990 | 56.950 | 54.200 |