 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.530 | -0.1% | 10.630 | 9440 | 993 | 10.630 | 10.660 | 10.420 |
| 连城数控(835368) | 27.880 | -0.56% | 28.440 | 41800 | 11730 | 28.430 | 28.430 | 27.720 |
| 盖世食品(836826) | 13.060 | 0.35% | 12.710 | 93144 | 12105 | 12.700 | 13.250 | 12.560 |
| 春光智能(838810) | 17.280 | -0.39% | 17.670 | 99502 | 16880 | 17.660 | 17.660 | 16.500 |
| 东和新材(839792) | 13.420 | -0.05% | 13.470 | 15438 | 2068 | 13.490 | 13.530 | 13.240 |
| 铁龙物流(600125) | 5.810 | 0% | 5.810 | 134560 | 7831 | 5.780 | 5.850 | 5.770 |
| 联美控股(600167) | 6.130 | 0.08% | 6.050 | 98760 | 6048 | 6.040 | 6.220 | 6.020 |
| 凌钢股份(600231) | 2.150 | 0.03% | 2.120 | 363519 | 7825 | 2.110 | 2.190 | 2.110 |
| 圆通速递(600233) | 15.450 | 0.45% | 15.000 | 791586 | 124318 | 15.000 | 16.070 | 15.000 |
| 时代万恒(600241) | 8.330 | -0.09% | 8.420 | 53290 | 4439 | 8.420 | 8.460 | 8.260 |
| 曙光股份(600303) | 3.650 | -0.02% | 3.670 | 268660 | 9907 | 3.660 | 3.770 | 3.620 |
| 恒力石化(600346) | 16.100 | 0.57% | 15.530 | 358204 | 57660 | 15.550 | 16.290 | 15.510 |
| 华电辽能(600396) | 3.460 | 0% | 3.460 | 373638 | 12910 | 3.450 | 3.480 | 3.430 |
| 抚顺特钢(600399) | 5.750 | -0.02% | 5.770 | 660093 | 38277 | 5.750 | 5.900 | 5.700 |
| 大连圣亚(600593) | 32.700 | -1.42% | 34.120 | 138507 | 44874 | 33.200 | 33.960 | 31.600 |
| 金杯汽车(600609) | 5.070 | -0.06% | 5.130 | 240773 | 12213 | 5.130 | 5.140 | 5.030 |
| 申华控股(600653) | 1.940 | 0.01% | 1.930 | 212561 | 4097 | 1.930 | 1.940 | 1.910 |
| 大商股份(600694) | 20.000 | 0.23% | 19.770 | 50661 | 10106 | 19.760 | 20.080 | 19.680 |
| 东软集团(600718) | 9.810 | -0.13% | 9.940 | 171305 | 16896 | 9.940 | 9.950 | 9.770 |
| 大连热电(600719) | 6.540 | 0.02% | 6.520 | 66204 | 4316 | 6.530 | 6.560 | 6.490 |
| XD辽宁成(600739) | 12.100 | -0.1% | 12.200 | 141790 | 17242 | 12.180 | 12.250 | 12.000 |
| 辽宁能源(600758) | 4.030 | 0.02% | 4.010 | 309695 | 12540 | 4.020 | 4.100 | 4.000 |
| 国电电力(600795) | 4.700 | 0.09% | 4.610 | 2011208 | 94393 | 4.620 | 4.750 | 4.610 |
| 辽港股份(601880) | 1.550 | -0.01% | 1.560 | 1046912 | 16390 | 1.560 | 1.580 | 1.550 |
| 出版传媒(601999) | 7.260 | 0.04% | 7.220 | 50729 | 3682 | 7.220 | 7.310 | 7.200 |
| 鼎际得(603255) | 31.310 | 0.86% | 30.450 | 34102 | 10592 | 30.290 | 31.580 | 30.240 |
| 福鞍股份(603315) | 13.330 | -0.26% | 13.590 | 91948 | 12321 | 13.570 | 13.600 | 13.250 |
| 水发燃气(603318) | 6.810 | 0.01% | 6.800 | 73796 | 5023 | 6.810 | 6.830 | 6.760 |
| 百傲化学(603360) | 19.950 | -0.33% | 20.280 | 108878 | 21751 | 20.230 | 20.280 | 19.810 |
| 金辰股份(603396) | 28.510 | -1.29% | 29.800 | 114389 | 33786 | 29.730 | 32.230 | 28.500 |
| 永杉锂业(603399) | 10.390 | 0.04% | 10.350 | 363022 | 37984 | 10.470 | 10.660 | 10.270 |
| 禾丰股份(603609) | 8.660 | 0.08% | 8.580 | 48528 | 4197 | 8.580 | 8.710 | 8.570 |
| 桃李面包(603866) | 5.630 | 0.02% | 5.610 | 181618 | 10203 | 5.590 | 5.650 | 5.580 |
| 芯源微(688037) | 119.480 | -1.25% | 120.730 | 41592 | 49476 | 119.880 | 121.520 | 115.100 |
| 拓荆科技(688072) | 174.680 | -2.32% | 177.000 | 25388 | 44638 | 175.900 | 178.520 | 173.110 |
| 神工股份(688233) | 32.330 | -0.83% | 33.160 | 57303 | 18623 | 33.200 | 33.200 | 31.900 |
| 中触媒(688267) | 28.210 | 0.05% | 28.160 | 17239 | 4837 | 28.160 | 28.260 | 27.700 |
| 科德数控(688305) | 58.240 | -0.68% | 58.920 | 13024 | 7606 | 58.940 | 59.180 | 57.800 |
| 富创精密(688409) | 55.040 | -1.21% | 56.250 | 36322 | 20158 | 56.200 | 56.680 | 54.590 |
| 豪森智能(688529) | 19.860 | -0.66% | 20.520 | 61785 | 12365 | 20.400 | 20.430 | 19.750 |