 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 派诺科技(920375) | 13.830 | 0.09% | 13.740 | 14290 | 1984 | 13.710 | 14.070 | 13.630 |
| 联美控股(600167) | 6.900 | -0.05% | 6.950 | 86783 | 6015 | 6.920 | 6.980 | 6.870 |
| 动力源(600405) | 5.360 | 0.06% | 5.300 | 90493 | 4836 | 5.310 | 5.420 | 5.270 |
| ST长园(600525) | 4.570 | -0.04% | 4.610 | 89647 | 4115 | 4.610 | 4.630 | 4.530 |
| 苏美达(600710) | 11.740 | -0.56% | 12.300 | 312238 | 37104 | 12.200 | 12.220 | 11.700 |
| 华电能源(600726) | 2.570 | 0.02% | 2.550 | 370223 | 9507 | 2.540 | 2.590 | 2.520 |
| 苏州高新(600736) | 6.960 | -0.07% | 7.030 | 293455 | 20373 | 6.860 | 7.070 | 6.810 |
| 林洋能源(601222) | 5.860 | 0.03% | 5.830 | 244040 | 14345 | 5.800 | 5.920 | 5.770 |
| 白云电器(603861) | 16.670 | 0.34% | 16.330 | 422348 | 70537 | 16.010 | 17.150 | 15.920 |
| 城地香江(603887) | 15.550 | 0.22% | 15.330 | 277895 | 43016 | 15.180 | 15.750 | 15.010 |
| 佳力图(603912) | 8.830 | 0.08% | 8.750 | 115711 | 10221 | 8.690 | 8.940 | 8.640 |
| 开普云(688228) | 164.500 | -7.15% | 171.650 | 25424 | 42435 | 169.940 | 171.880 | 163.000 |
| 深 赛 格(000058) | 9.070 | -0.09% | 9.160 | 104828 | 9528 | 9.090 | 9.150 | 9.010 |
| 山高环能(000803) | 8.720 | 0.05% | 8.670 | 126880 | 11111 | 8.640 | 8.890 | 8.450 |
| 美利云(000815) | 13.500 | 0.09% | 13.410 | 650093 | 86058 | 13.140 | 13.740 | 12.690 |
| 协鑫能科(002015) | 12.060 | 1.1% | 10.960 | 987715 | 114679 | 10.840 | 12.060 | 10.800 |
| 远光软件(002063) | 6.310 | -0.07% | 6.380 | 395468 | 25138 | 6.330 | 6.410 | 6.280 |
| 东华软件(002065) | 9.400 | -0.03% | 9.430 | 379463 | 35701 | 9.350 | 9.510 | 9.260 |
| 国轩高科(002074) | 36.700 | -0.44% | 37.140 | 409254 | 149805 | 36.380 | 37.440 | 35.650 |
| 积成电子(002339) | 12.760 | 1.16% | 11.600 | 655557 | 81745 | 11.710 | 12.760 | 11.680 |
| 大连电瓷(002606) | 11.850 | 0.25% | 11.600 | 511394 | 60771 | 11.490 | 12.230 | 11.300 |
| 荣联科技(002642) | 8.310 | -0.03% | 8.340 | 114589 | 9540 | 8.300 | 8.420 | 8.200 |
| ST中装(002822) | 3.360 | 0.03% | 3.330 | 82964 | 2784 | 3.320 | 3.390 | 3.280 |
| 英维克(002837) | 99.690 | 0.42% | 99.270 | 428204 | 431306 | 96.900 | 103.680 | 96.540 |
| 京泉华(002885) | 25.990 | -0.21% | 26.200 | 96910 | 25344 | 25.920 | 26.570 | 25.700 |
| 润建股份(002929) | 46.410 | 1.6% | 44.810 | 139427 | 64571 | 44.590 | 47.770 | 43.890 |
| 三川智慧(300066) | 6.790 | 0.02% | 6.770 | 393963 | 26519 | 6.660 | 6.890 | 6.520 |
| 南都电源(300068) | 15.150 | 0.21% | 14.940 | 215640 | 32644 | 14.870 | 15.340 | 14.690 |
| 科泰电源(300153) | 31.890 | -0.54% | 32.430 | 123987 | 39815 | 32.050 | 32.730 | 31.510 |
| 易华录(300212) | 12.480 | 0.65% | 11.830 | 495797 | 61386 | 12.010 | 12.840 | 11.910 |
| 科大智能(300222) | 11.620 | 0.09% | 11.530 | 125812 | 14638 | 11.460 | 11.750 | 11.380 |
| 依米康(300249) | 14.980 | 0.15% | 14.830 | 135014 | 20199 | 14.630 | 15.410 | 14.490 |
| 恒华科技(300365) | 6.080 | 0.01% | 6.070 | 171900 | 10476 | 6.020 | 6.170 | 5.980 |
| ST创意(300366) | 6.690 | -0.03% | 6.720 | 73066 | 4898 | 6.680 | 6.770 | 6.650 |
| 中来股份(300393) | 10.050 | 0.09% | 9.960 | 2165100 | 215584 | 9.690 | 10.480 | 9.510 |
| 双杰电气(300444) | 15.410 | 0.6% | 14.810 | 1564164 | 244242 | 14.910 | 16.200 | 14.580 |
| 华自科技(300490) | 17.130 | 0.87% | 16.260 | 509791 | 85469 | 16.250 | 17.470 | 15.840 |
| 恒实科技(300513) | 9.500 | 0.09% | 9.410 | 56388 | 5354 | 9.420 | 9.600 | 9.320 |
| 朗进科技(300594) | 26.340 | 0.61% | 25.730 | 40103 | 10500 | 25.500 | 26.970 | 25.000 |
| 安靠智电(300617) | 49.010 | 4.68% | 44.330 | 174974 | 84075 | 44.080 | 51.130 | 43.520 |