 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保变电气(600550) | 15.610 | 0.59% | 15.020 | 1701985 | 267753 | 14.900 | 16.220 | 14.820 |
| 京投发展(600683) | 6.050 | -0.55% | 6.600 | 1149789 | 73115 | 6.600 | 7.070 | 5.960 |
| 杭州解百(600814) | 10.780 | 0.98% | 9.800 | 692198 | 74598 | 10.780 | 10.780 | 10.590 |
| 茂业商业(600828) | 7.270 | -0.51% | 7.780 | 1314406 | 96685 | 7.800 | 7.850 | 7.000 |
| 中国黄金(600916) | 11.420 | 0.25% | 11.170 | 1847487 | 207929 | 10.450 | 11.760 | 10.450 |
| 陕西黑猫(601015) | 5.170 | 0.09% | 5.080 | 3141042 | 159525 | 5.180 | 5.460 | 4.810 |
| 三江购物(601116) | 18.620 | -1.58% | 20.200 | 793491 | 147846 | 19.400 | 19.600 | 18.180 |
| 浙文影业(601599) | 5.010 | 0.11% | 4.900 | 3210054 | 164485 | 5.380 | 5.380 | 4.920 |
| 丰倍生物(603334) | 59.300 | 0.22% | 59.080 | 91344 | 54350 | 58.800 | 60.990 | 57.910 |
| 韩建河山(603616) | 8.290 | 0.75% | 7.540 | 648149 | 53594 | 8.290 | 8.290 | 8.030 |
| 杭电股份(603618) | 13.710 | 1.25% | 12.460 | 1245834 | 165115 | 12.460 | 13.710 | 12.120 |
| 利通电子(603629) | 46.010 | 2.85% | 43.160 | 558620 | 252257 | 42.000 | 47.480 | 41.080 |
| 坤彩科技(603826) | 19.500 | 0.04% | 19.460 | 406917 | 81816 | 20.090 | 20.880 | 19.220 |
| 特发信息(000070) | 14.300 | 0.14% | 14.160 | 1937154 | 276885 | 13.630 | 14.680 | 13.500 |
| 兴业银锡(000426) | 48.020 | -2% | 50.020 | 1299209 | 618002 | 45.020 | 49.260 | 45.020 |
| 航天发展(000547) | 30.350 | -1.65% | 32.000 | 3226920 | 1008714 | 31.500 | 32.580 | 30.270 |
| 泸州老窖(000568) | 122.830 | -2.63% | 125.460 | 122515 | 151028 | 125.490 | 126.780 | 122.410 |
| 平潭发展(000592) | 11.620 | -0.21% | 11.830 | 5361888 | 642888 | 12.000 | 12.490 | 11.500 |
| 盛达资源(000603) | 47.550 | -0.78% | 48.330 | 511977 | 238903 | 43.500 | 48.640 | 43.500 |
| 铜陵有色(000630) | 7.110 | -0.08% | 7.190 | 6412469 | 454791 | 6.930 | 7.280 | 6.790 |
| 风华高科(000636) | 21.280 | -1.51% | 22.790 | 947165 | 204438 | 21.930 | 22.300 | 21.210 |
| ST京蓝(000711) | 2.710 | 0.13% | 2.580 | 68225 | 1849 | 2.710 | 2.710 | 2.710 |
| *ST铖昌(001270) | 135.660 | -7.14% | 142.800 | 108611 | 150510 | 143.190 | 145.000 | 135.660 |
| 三变科技(002112) | 25.410 | 2.31% | 23.100 | 635907 | 155555 | 23.120 | 25.410 | 22.630 |
| 银轮股份(002126) | 43.210 | -1.19% | 44.400 | 379212 | 165331 | 44.170 | 44.760 | 42.580 |
| 湖南黄金(002155) | 35.960 | 3.25% | 32.710 | 2179178 | 748480 | 32.130 | 35.980 | 31.150 |
| 恒邦股份(002237) | 17.300 | 0% | 17.300 | 667780 | 114781 | 16.630 | 17.630 | 16.530 |
| 巨力索具(002342) | 20.380 | 1.5% | 18.880 | 4053030 | 823420 | 18.900 | 20.770 | 18.900 |
| 兴民智通(002355) | 7.230 | -0.25% | 7.480 | 1453358 | 107335 | 7.360 | 7.570 | 7.070 |
| 神剑股份(002361) | 15.240 | 1.39% | 13.850 | 3070298 | 444622 | 14.100 | 15.240 | 13.570 |
| 中超控股(002471) | 9.770 | 0.24% | 9.530 | 4542290 | 443005 | 9.200 | 10.290 | 9.110 |
| 通鼎互联(002491) | 9.310 | 0.34% | 8.970 | 2179541 | 204721 | 8.950 | 9.810 | 8.710 |
| 协鑫集成(002506) | 4.580 | 0.42% | 4.160 | 17671690 | 749776 | 4.010 | 4.580 | 3.800 |
| 钧达股份(002865) | 97.830 | -5.03% | 102.860 | 349120 | 338506 | 92.570 | 102.570 | 92.570 |
| 卫光生物(002880) | 29.170 | -0.53% | 29.700 | 150693 | 44223 | 29.410 | 30.000 | 28.150 |
| 海兰信(300065) | 27.060 | -1.19% | 28.250 | 1932225 | 546833 | 27.890 | 29.790 | 27.060 |
| 海峡创新(300300) | 13.410 | -1.11% | 14.520 | 1981721 | 270363 | 14.090 | 14.540 | 13.140 |
| *ST立方(300344) | 0.000 | 0.000% | 2.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 宣亚国际(300612) | 19.830 | -1.17% | 21.000 | 425974 | 84495 | 20.200 | 20.400 | 19.350 |
| 罗博特科(300757) | 399.000 | 16.4% | 382.600 | 112962 | 452457 | 385.800 | 415.330 | 383.920 |