 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 18.490 | 0.09% | 18.400 | 4308 | 796 | 18.590 | 18.750 | 18.210 |
| 远达环保(600292) | 12.550 | 0.64% | 11.910 | 308916 | 37984 | 12.100 | 12.640 | 11.950 |
| 科力远(600478) | 4.170 | 0% | 4.170 | 166694 | 6979 | 4.190 | 4.230 | 4.120 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 骆驼股份(601311) | 8.060 | -0.15% | 8.210 | 121232 | 9841 | 8.230 | 8.270 | 8.040 |
| 长城汽车(601633) | 24.570 | -0.31% | 24.880 | 195812 | 48294 | 24.880 | 24.900 | 24.510 |
| 宁波精达(603088) | 9.150 | 0.05% | 9.100 | 88624 | 8117 | 9.170 | 9.230 | 9.100 |
| 迪生力(603335) | 4.350 | 0.1% | 4.250 | 69525 | 3005 | 4.260 | 4.380 | 4.240 |
| 长久物流(603569) | 7.060 | 0.02% | 7.040 | 33903 | 2397 | 7.140 | 7.140 | 7.020 |
| 福龙马(603686) | 10.860 | 0.17% | 10.690 | 324893 | 34932 | 10.640 | 10.970 | 10.380 |
| 华友钴业(603799) | 29.660 | 0.44% | 29.220 | 267883 | 79093 | 29.510 | 29.780 | 29.120 |
| 芳源股份(688148) | 4.820 | 0.17% | 4.650 | 54734 | 2627 | 4.710 | 4.870 | 4.670 |
| 孚能科技(688567) | 11.620 | 0.26% | 11.360 | 125395 | 14472 | 11.380 | 11.740 | 11.310 |
| 振华新材(688707) | 10.230 | 0.25% | 9.980 | 42807 | 4373 | 10.060 | 10.340 | 10.010 |
| 五矿新能(688779) | 4.810 | 0.02% | 4.790 | 153911 | 7446 | 4.830 | 4.890 | 4.780 |
| 富奥股份(000030) | 5.120 | -0.05% | 5.170 | 87965 | 4542 | 5.180 | 5.220 | 5.110 |
| 金圆股份(000546) | 4.680 | 0.07% | 4.610 | 111782 | 5227 | 4.640 | 4.720 | 4.640 |
| 粤宏远Ａ(000573) | 4.820 | -0.53% | 5.350 | 637453 | 31210 | 5.300 | 5.300 | 4.820 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 豪鹏科技(001283) | 58.600 | 0.72% | 57.880 | 22293 | 13320 | 59.980 | 61.810 | 58.300 |
| 天奇股份(002009) | 14.110 | 0.51% | 13.600 | 303254 | 42699 | 13.850 | 14.340 | 13.780 |
| 山东威达(002026) | 10.240 | -0.08% | 10.320 | 72562 | 7487 | 10.380 | 10.450 | 10.220 |
| 旺能环境(002034) | 14.660 | -0.15% | 14.810 | 21550 | 3176 | 14.990 | 14.990 | 14.620 |
| 国轩高科(002074) | 20.910 | 0.22% | 20.690 | 113998 | 23878 | 20.880 | 21.070 | 20.710 |
| 楚江新材(002171) | 8.130 | -0.29% | 8.420 | 165071 | 13599 | 8.520 | 8.550 | 8.080 |
| 力合科创(002243) | 8.290 | 0.35% | 7.940 | 260113 | 21433 | 8.050 | 8.390 | 8.020 |
| 浙富控股(002266) | 3.030 | 0.03% | 3.000 | 295780 | 8948 | 3.020 | 3.040 | 3.000 |
| 格林美(002340) | 6.410 | 0.06% | 6.350 | 488553 | 31255 | 6.390 | 6.440 | 6.320 |
| 泰尔股份(002347) | 7.190 | 0.22% | 6.970 | 352401 | 25265 | 7.080 | 7.260 | 7.070 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 千方科技(002373) | 8.690 | 0.46% | 8.230 | 412548 | 35593 | 8.460 | 8.780 | 8.410 |
| 百川股份(002455) | 7.550 | -0.08% | 7.630 | 111808 | 8449 | 7.630 | 7.680 | 7.470 |
| 赣锋锂业(002460) | 33.000 | -0.08% | 33.080 | 184917 | 61188 | 32.950 | 33.400 | 32.680 |
| 天齐锂业(002466) | 30.690 | 0.11% | 30.580 | 130379 | 40004 | 30.910 | 30.950 | 30.350 |
| 圣阳股份(002580) | 8.610 | -0.02% | 8.630 | 196226 | 16836 | 8.640 | 8.710 | 8.450 |
| 天赐材料(002709) | 18.220 | -0.06% | 18.280 | 170785 | 31169 | 18.430 | 18.450 | 18.070 |
| 雄韬股份(002733) | 15.190 | -1.06% | 16.250 | 318382 | 48414 | 15.700 | 16.000 | 14.970 |
| 光华科技(002741) | 15.420 | 0.02% | 15.400 | 146286 | 22689 | 15.410 | 15.700 | 15.310 |
| 鼎汉技术(300011) | 7.230 | 0.09% | 7.140 | 84822 | 6135 | 7.210 | 7.310 | 7.170 |