 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 20.870 | 0.37% | 20.500 | 12621 | 2627 | 20.570 | 21.070 | 20.510 |
| 德众汽车(838030) | 7.430 | 0.03% | 7.400 | 9888 | 737 | 7.440 | 7.510 | 7.410 |
| 上汽集团(600104) | 15.950 | -0.09% | 16.040 | 70529 | 11258 | 16.000 | 16.050 | 15.910 |
| 远达环保(600292) | 12.030 | -0.02% | 12.050 | 42262 | 5067 | 12.050 | 12.050 | 11.900 |
| 科力远(600478) | 6.190 | -0.05% | 6.240 | 980452 | 61070 | 6.390 | 6.390 | 6.130 |
| 中化国际(600500) | 3.830 | 0.01% | 3.820 | 51205 | 1960 | 3.830 | 3.840 | 3.810 |
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 13164 | 1384 | 10.520 | 10.570 | 10.490 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 107410 | 22319 | 20.820 | 20.920 | 20.660 |
| 北汽蓝谷(600733) | 7.360 | 0.1% | 7.260 | 461711 | 33935 | 7.280 | 7.390 | 7.250 |
| 杉杉股份(600884) | 9.430 | -0.2% | 9.630 | 474344 | 44785 | 9.670 | 9.690 | 9.380 |
| 广汽集团(601238) | 7.470 | -0.01% | 7.480 | 46501 | 3476 | 7.480 | 7.500 | 7.460 |
| 骆驼股份(601311) | 9.010 | -0.18% | 9.190 | 133766 | 12132 | 9.190 | 9.200 | 9.000 |
| 长城汽车(601633) | 21.370 | 0.04% | 21.330 | 44355 | 9471 | 21.340 | 21.400 | 21.300 |
| 宁波精达(603088) | 9.050 | 0.24% | 8.810 | 58645 | 5287 | 8.870 | 9.100 | 8.850 |
| 迪生力(603335) | 5.040 | 0.09% | 4.950 | 76821 | 3830 | 4.930 | 5.050 | 4.910 |
| 长久物流(603569) | 7.800 | -0.02% | 7.820 | 20645 | 1608 | 7.780 | 7.830 | 7.770 |
| 福龙马(603686) | 16.380 | -0.19% | 16.570 | 281159 | 45768 | 16.200 | 16.470 | 15.980 |
| 华友钴业(603799) | 36.870 | -0.25% | 37.120 | 128459 | 47473 | 37.170 | 37.340 | 36.800 |
| 龙蟠科技(603906) | 15.540 | -0.05% | 15.590 | 278807 | 43356 | 15.720 | 15.860 | 15.380 |
| 容百科技(688005) | 22.200 | -0.21% | 22.410 | 120348 | 26864 | 22.400 | 22.700 | 22.090 |
| 芳源股份(688148) | 5.380 | 0.04% | 5.340 | 82234 | 4416 | 5.500 | 5.500 | 5.270 |
| 美腾科技(688420) | 23.690 | 0.25% | 23.440 | 2001 | 475 | 23.630 | 23.820 | 23.570 |
| 孚能科技(688567) | 14.490 | 0.05% | 14.440 | 77775 | 11259 | 14.500 | 14.650 | 14.320 |
| 振华新材(688707) | 13.470 | -0.08% | 13.550 | 59470 | 7998 | 13.700 | 13.700 | 13.320 |
| 五矿新能(688779) | 5.430 | -0.05% | 5.480 | 153632 | 8347 | 5.460 | 5.520 | 5.400 |
| 悦安新材(688786) | 23.130 | 0.03% | 23.100 | 5937 | 1378 | 23.100 | 23.350 | 22.900 |
| 富奥股份(000030) | 5.870 | -0.03% | 5.900 | 56830 | 3314 | 5.880 | 5.910 | 5.730 |
| 金圆股份(000546) | 4.910 | -0.06% | 4.970 | 95122 | 4693 | 4.990 | 5.010 | 4.910 |
| 粤宏远Ａ(000573) | 3.990 | 0.01% | 3.980 | 73224 | 2910 | 3.990 | 4.010 | 3.950 |
| 泰达股份(000652) | 4.150 | -0.07% | 4.220 | 176954 | 7376 | 4.190 | 4.220 | 4.150 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 306594 | 6004 | 1.970 | 1.990 | 1.940 |
| 豪鹏科技(001283) | 54.600 | 0.3% | 54.300 | 15885 | 8689 | 54.300 | 57.570 | 53.550 |
| 天奇股份(002009) | 15.320 | 0.09% | 15.230 | 40759 | 6244 | 15.330 | 15.380 | 15.200 |
| 山东威达(002026) | 12.280 | -0.06% | 12.340 | 139259 | 17460 | 12.720 | 12.940 | 12.250 |
| 旺能环境(002034) | 16.860 | 0.07% | 16.790 | 7982 | 1346 | 16.910 | 16.930 | 16.790 |
| 国轩高科(002074) | 32.600 | 0.29% | 32.310 | 819158 | 265837 | 32.340 | 33.280 | 31.830 |
| 楚江新材(002171) | 9.860 | 0.33% | 9.530 | 209694 | 20533 | 9.650 | 9.990 | 9.500 |
| 力合科创(002243) | 8.130 | 0.08% | 8.050 | 43828 | 3567 | 8.110 | 8.200 | 8.100 |
| 浙富控股(002266) | 3.090 | 0.01% | 3.080 | 156923 | 4845 | 3.090 | 3.110 | 3.070 |
| 东方园林(002310) | 2.170 | 0% | 2.170 | 277534 | 6022 | 2.170 | 2.190 | 2.150 |