 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 19.570 | -0.31% | 19.880 | 11164 | 2192 | 19.730 | 20.000 | 19.420 |
| 德众汽车(838030) | 7.390 | -0.09% | 7.480 | 58367 | 4305 | 7.360 | 7.490 | 7.220 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 科力远(600478) | 4.880 | -0.07% | 4.950 | 196294 | 9563 | 4.950 | 4.970 | 4.820 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 124930 | 4581 | 3.680 | 3.690 | 3.650 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 北汽蓝谷(600733) | 7.460 | -0.12% | 7.580 | 703246 | 52819 | 7.550 | 7.630 | 7.460 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 广汽集团(601238) | 8.010 | -0.07% | 8.080 | 109874 | 8806 | 8.060 | 8.070 | 7.990 |
| 骆驼股份(601311) | 8.550 | 0% | 8.550 | 144477 | 12367 | 8.570 | 8.620 | 8.500 |
| 长城汽车(601633) | 23.280 | -0.11% | 23.390 | 143780 | 33578 | 23.400 | 23.540 | 23.200 |
| 宁波精达(603088) | 10.240 | -0.08% | 10.320 | 129155 | 13142 | 10.290 | 10.350 | 10.030 |
| 迪生力(603335) | 4.560 | -0.32% | 4.880 | 487963 | 22655 | 4.690 | 4.750 | 4.530 |
| 长久物流(603569) | 7.740 | -0.09% | 7.830 | 103954 | 8094 | 7.830 | 7.910 | 7.700 |
| 福龙马(603686) | 13.090 | -0.3% | 13.390 | 229904 | 30285 | 13.380 | 13.440 | 13.000 |
| 华友钴业(603799) | 34.880 | 0.57% | 34.310 | 317165 | 109923 | 34.240 | 35.350 | 34.090 |
| 龙蟠科技(603906) | 10.180 | -0.1% | 10.280 | 65325 | 6616 | 10.320 | 10.330 | 10.050 |
| 容百科技(688005) | 19.820 | -0.51% | 20.330 | 132610 | 26391 | 20.310 | 20.450 | 19.730 |
| 芳源股份(688148) | 4.530 | -0.09% | 4.620 | 56209 | 2550 | 4.630 | 4.630 | 4.490 |
| 孚能科技(688567) | 13.220 | -0.17% | 13.390 | 84384 | 11097 | 13.230 | 13.290 | 13.040 |
| 振华新材(688707) | 11.560 | -0.12% | 11.680 | 42784 | 4927 | 11.710 | 11.710 | 11.390 |
| 五矿新能(688779) | 4.810 | -0.04% | 4.850 | 106987 | 5151 | 4.850 | 4.860 | 4.790 |
| 富奥股份(000030) | 6.130 | 0.07% | 6.060 | 180554 | 11080 | 6.090 | 6.220 | 6.030 |
| 金圆股份(000546) | 4.350 | -0.05% | 4.400 | 83815 | 3660 | 4.420 | 4.420 | 4.340 |
| 粤宏远Ａ(000573) | 4.320 | -0.13% | 4.450 | 317174 | 13846 | 4.480 | 4.500 | 4.300 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 80618 | 3043 | 3.810 | 3.810 | 3.750 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 豪鹏科技(001283) | 56.180 | -0.09% | 56.270 | 20249 | 11331 | 55.990 | 57.250 | 55.000 |
| 天奇股份(002009) | 15.270 | -0.3% | 15.570 | 193025 | 29587 | 15.610 | 15.720 | 15.150 |
| 山东威达(002026) | 10.720 | -0.07% | 10.790 | 129534 | 13997 | 10.800 | 11.080 | 10.670 |
| 旺能环境(002034) | 17.550 | -0.21% | 17.760 | 29680 | 5225 | 17.680 | 17.780 | 17.500 |
| 国轩高科(002074) | 23.250 | 1.95% | 21.300 | 573810 | 129998 | 21.350 | 23.430 | 21.100 |
| 楚江新材(002171) | 8.620 | -0.4% | 9.020 | 266058 | 23155 | 8.960 | 9.040 | 8.590 |
| 力合科创(002243) | 8.170 | -0.09% | 8.260 | 84087 | 6886 | 8.250 | 8.290 | 8.130 |
| 浙富控股(002266) | 3.290 | 0.03% | 3.260 | 355153 | 11689 | 3.260 | 3.310 | 3.250 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 泰尔股份(002347) | 6.700 | -0.14% | 6.840 | 357719 | 24057 | 6.830 | 6.930 | 6.610 |