 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 20.300 | -0.23% | 20.530 | 11106 | 2260 | 20.520 | 20.670 | 20.060 |
| 德众汽车(838030) | 7.770 | -0.02% | 7.790 | 21158 | 1641 | 7.720 | 7.820 | 7.700 |
| 上汽集团(600104) | 17.550 | -0.13% | 17.680 | 643809 | 113762 | 17.680 | 17.990 | 17.480 |
| 远达环保(600292) | 12.170 | -0.2% | 12.370 | 111552 | 13627 | 12.290 | 12.320 | 12.130 |
| 科力远(600478) | 5.720 | -0.15% | 5.870 | 487058 | 27954 | 5.890 | 5.890 | 5.660 |
| 中化国际(600500) | 4.190 | -0.06% | 4.250 | 1964401 | 85542 | 4.550 | 4.550 | 4.180 |
| 深高速(600548) | 10.430 | 0.07% | 10.360 | 45977 | 4796 | 10.320 | 10.480 | 10.320 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 北汽蓝谷(600733) | 8.140 | -0.08% | 8.220 | 1366116 | 111888 | 8.190 | 8.310 | 8.080 |
| 杉杉股份(600884) | 10.080 | 0.16% | 9.920 | 901497 | 90672 | 9.930 | 10.160 | 9.930 |
| 广汽集团(601238) | 7.750 | -0.05% | 7.800 | 256345 | 19952 | 7.800 | 7.850 | 7.700 |
| 骆驼股份(601311) | 9.170 | -0.13% | 9.300 | 195399 | 17976 | 9.300 | 9.330 | 9.100 |
| 长城汽车(601633) | 22.120 | -0.16% | 22.280 | 146342 | 32499 | 22.250 | 22.410 | 22.000 |
| 宁波精达(603088) | 8.750 | -0.07% | 8.820 | 62480 | 5463 | 8.840 | 8.840 | 8.680 |
| 迪生力(603335) | 5.240 | -0.04% | 5.280 | 167116 | 8755 | 5.260 | 5.280 | 5.180 |
| 长久物流(603569) | 8.020 | 0.04% | 7.980 | 103653 | 8330 | 7.980 | 8.150 | 7.970 |
| 福龙马(603686) | 16.470 | 0.23% | 16.240 | 395717 | 65212 | 16.150 | 16.750 | 16.030 |
| 华友钴业(603799) | 45.800 | -0.68% | 46.480 | 727899 | 335796 | 47.070 | 47.500 | 45.300 |
| 龙蟠科技(603906) | 13.980 | -0.41% | 14.390 | 225262 | 31519 | 14.230 | 14.380 | 13.800 |
| 容百科技(688005) | 22.820 | -0.73% | 23.550 | 188686 | 43429 | 23.420 | 23.560 | 22.660 |
| 芳源股份(688148) | 5.640 | -0.16% | 5.800 | 123131 | 6971 | 5.810 | 5.810 | 5.590 |
| 美腾科技(688420) | 25.810 | -0.47% | 26.280 | 6499 | 1688 | 26.300 | 26.300 | 25.700 |
| 孚能科技(688567) | 16.510 | -0.51% | 17.020 | 303575 | 50485 | 17.050 | 17.130 | 16.310 |
| 振华新材(688707) | 14.150 | -0.5% | 14.650 | 126654 | 18076 | 14.610 | 14.650 | 13.990 |
| 五矿新能(688779) | 5.790 | -0.09% | 5.880 | 258501 | 15046 | 5.900 | 5.920 | 5.730 |
| 悦安新材(688786) | 24.480 | -0.57% | 25.050 | 26191 | 6463 | 24.800 | 25.050 | 24.320 |
| 富奥股份(000030) | 5.990 | -0.05% | 6.040 | 85203 | 5124 | 6.030 | 6.080 | 5.960 |
| 金圆股份(000546) | 5.250 | -0.12% | 5.370 | 301714 | 15905 | 5.360 | 5.360 | 5.200 |
| 粤宏远Ａ(000573) | 4.150 | -0.06% | 4.210 | 198762 | 8280 | 4.200 | 4.220 | 4.130 |
| 泰达股份(000652) | 4.510 | 0.04% | 4.470 | 264599 | 11889 | 4.460 | 4.540 | 4.440 |
| 启迪环境(000826) | 1.920 | -0.02% | 1.940 | 335676 | 6465 | 1.940 | 1.940 | 1.910 |
| 豪鹏科技(001283) | 77.070 | -3.87% | 80.940 | 56823 | 44188 | 80.160 | 80.800 | 76.450 |
| 天奇股份(002009) | 16.100 | -0.63% | 16.730 | 214019 | 34799 | 16.630 | 16.630 | 15.970 |
| 山东威达(002026) | 12.440 | 0.01% | 12.430 | 129293 | 16059 | 12.400 | 12.550 | 12.330 |
| 旺能环境(002034) | 17.100 | -0.09% | 17.190 | 29283 | 5017 | 17.130 | 17.230 | 17.020 |
| 国轩高科(002074) | 29.590 | -1.22% | 30.810 | 761650 | 228485 | 30.960 | 30.970 | 29.350 |
| 楚江新材(002171) | 8.990 | -0.19% | 9.180 | 477376 | 43094 | 9.160 | 9.160 | 8.900 |
| 力合科创(002243) | 8.210 | -0.02% | 8.230 | 104745 | 8606 | 8.200 | 8.270 | 8.130 |
| 浙富控股(002266) | 3.670 | -0.07% | 3.740 | 1789279 | 66139 | 3.710 | 3.750 | 3.660 |
| 东方园林(002310) | 2.140 | 0% | 2.140 | 547342 | 11724 | 2.130 | 2.170 | 2.120 |