股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康普化学(834033) | 20.680 | -0.13% | 20.810 | 1945 | 405 | 20.890 | 21.050 | 20.660 |
远达环保(600292) | 5.420 | -0.01% | 5.430 | 27330 | 1488 | 5.440 | 5.480 | 5.410 |
科力远(600478) | 4.780 | 0.06% | 4.720 | 671736 | 32943 | 5.060 | 5.080 | 4.770 |
深高速(600548) | 10.310 | 0.02% | 10.290 | 13828 | 1425 | 10.230 | 10.330 | 10.230 |
厦门钨业(600549) | 19.820 | -0.29% | 20.110 | 90189 | 18002 | 20.240 | 20.390 | 19.750 |
骆驼股份(601311) | 8.410 | -0.06% | 8.470 | 29338 | 2480 | 8.520 | 8.530 | 8.400 |
长城汽车(601633) | 25.820 | -0.43% | 26.250 | 56501 | 14684 | 26.250 | 26.280 | 25.800 |
宁波精达(603088) | 8.270 | -0.1% | 8.370 | 39150 | 3261 | 8.370 | 8.450 | 8.250 |
迪生力(603335) | 4.780 | -0.14% | 4.920 | 30289 | 1462 | 4.880 | 4.930 | 4.770 |
长久物流(603569) | 9.440 | -0.22% | 9.660 | 23131 | 2202 | 9.680 | 9.730 | 9.440 |
福龙马(603686) | 8.890 | -0.09% | 8.980 | 14486 | 1296 | 8.990 | 9.020 | 8.880 |
华友钴业(603799) | 29.910 | -0.53% | 30.440 | 151599 | 45703 | 30.550 | 30.650 | 29.880 |
芳源股份(688148) | 5.400 | -0.09% | 5.490 | 75282 | 4090 | 5.500 | 5.540 | 5.360 |
孚能科技(688567) | 12.640 | -0.38% | 13.020 | 37663 | 4806 | 13.000 | 13.110 | 12.600 |
振华新材(688707) | 13.330 | -0.57% | 13.900 | 26392 | 3585 | 13.910 | 13.970 | 13.320 |
长远锂科(688779) | 5.650 | -0.12% | 5.770 | 98249 | 5591 | 5.800 | 5.800 | 5.640 |
富奥股份(000030) | 5.820 | -0.02% | 5.840 | 23626 | 1375 | 5.860 | 5.880 | 5.780 |
金圆股份(000546) | 5.260 | -0.15% | 5.410 | 71148 | 3794 | 5.400 | 5.450 | 5.250 |
粤宏远A(000573) | 2.680 | -0.04% | 2.720 | 44645 | 1213 | 2.720 | 2.770 | 2.680 |
启迪环境(000826) | 2.200 | -0.04% | 2.240 | 86358 | 1921 | 2.270 | 2.270 | 2.200 |
海印股份(000861) | 1.520 | 0.01% | 1.510 | 117884 | 1791 | 1.510 | 1.530 | 1.510 |
豪鹏科技(001283) | 41.690 | -1.08% | 42.770 | 3085 | 1291 | 42.360 | 42.750 | 41.520 |
天奇股份(002009) | 13.890 | -0.56% | 14.450 | 84422 | 11854 | 14.120 | 14.330 | 13.850 |
山东威达(002026) | 9.050 | -0.1% | 9.150 | 22075 | 2006 | 9.180 | 9.180 | 9.030 |
旺能环境(002034) | 14.670 | -0.12% | 14.790 | 7820 | 1155 | 14.820 | 14.870 | 14.660 |
国轩高科(002074) | 19.040 | -0.42% | 19.460 | 78867 | 15106 | 19.280 | 19.400 | 19.000 |
楚江新材(002171) | 7.790 | -0.04% | 7.830 | 60736 | 4749 | 7.860 | 7.910 | 7.740 |
力合科创(002243) | 6.350 | -0.12% | 6.470 | 60331 | 3871 | 6.470 | 6.510 | 6.340 |
浙富控股(002266) | 3.340 | -0.06% | 3.400 | 82273 | 2769 | 3.410 | 3.420 | 3.340 |
格林美(002340) | 6.920 | -0.1% | 7.020 | 613243 | 42691 | 7.020 | 7.060 | 6.910 |
泰尔股份(002347) | 4.490 | -0.1% | 4.590 | 48594 | 2200 | 4.620 | 4.640 | 4.480 |
杰瑞股份(002353) | 33.470 | 0.54% | 32.930 | 69319 | 23440 | 33.160 | 34.150 | 33.160 |
千方科技(002373) | 9.340 | -0.18% | 9.520 | 50352 | 4733 | 9.520 | 9.570 | 9.300 |
百川股份(002455) | 13.050 | 0.16% | 12.890 | 887978 | 117852 | 13.480 | 13.760 | 12.600 |
赣锋锂业(002460) | 36.450 | -0.79% | 37.240 | 86275 | 31679 | 37.300 | 37.320 | 36.430 |
天齐锂业(002466) | 39.730 | -0.98% | 40.710 | 108177 | 43389 | 40.710 | 40.880 | 39.700 |
圣阳股份(002580) | 7.280 | -0.14% | 7.420 | 47274 | 3463 | 7.400 | 7.420 | 7.260 |
天赐材料(002709) | 22.030 | -0.63% | 22.660 | 172850 | 38519 | 22.500 | 22.700 | 22.020 |
雄韬股份(002733) | 12.780 | -0.29% | 13.070 | 22124 | 2855 | 13.140 | 13.180 | 12.770 |
光华科技(002741) | 11.110 | -0.27% | 11.380 | 20041 | 2239 | 11.450 | 11.450 | 11.070 |