 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 20.290 | 0.09% | 20.200 | 8324 | 1686 | 20.130 | 20.420 | 20.060 |
| 德众汽车(838030) | 7.490 | 0.15% | 7.340 | 34563 | 2568 | 7.380 | 7.510 | 7.340 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 科力远(600478) | 5.030 | 0.12% | 4.910 | 408175 | 20483 | 4.940 | 5.080 | 4.920 |
| 中化国际(600500) | 3.910 | 0.05% | 3.860 | 256221 | 9960 | 3.860 | 3.940 | 3.840 |
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 北汽蓝谷(600733) | 7.330 | 0.15% | 7.180 | 986521 | 72016 | 7.200 | 7.380 | 7.160 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 广汽集团(601238) | 7.660 | 0% | 7.660 | 163782 | 12550 | 7.650 | 7.690 | 7.630 |
| 骆驼股份(601311) | 8.430 | 0.05% | 8.380 | 127981 | 10793 | 8.400 | 8.480 | 8.390 |
| 长城汽车(601633) | 22.590 | 0.12% | 22.470 | 163354 | 36806 | 22.500 | 22.670 | 22.360 |
| 宁波精达(603088) | 9.270 | 0.07% | 9.200 | 59296 | 5499 | 9.200 | 9.310 | 9.160 |
| 迪生力(603335) | 5.020 | 0.07% | 4.950 | 146397 | 7340 | 4.950 | 5.070 | 4.930 |
| 长久物流(603569) | 8.110 | 0.08% | 8.030 | 91977 | 7421 | 8.030 | 8.120 | 8.010 |
| 福龙马(603686) | 15.680 | 0.08% | 15.600 | 476951 | 74453 | 15.400 | 15.820 | 15.280 |
| 华友钴业(603799) | 34.360 | 0% | 34.360 | 157213 | 54125 | 34.360 | 34.670 | 34.180 |
| 龙蟠科技(603906) | 13.940 | 0.21% | 13.730 | 818904 | 115314 | 13.400 | 14.700 | 13.370 |
| 容百科技(688005) | 18.990 | 0.63% | 18.360 | 138716 | 26212 | 18.430 | 19.040 | 18.370 |
| 芳源股份(688148) | 4.740 | 0.14% | 4.600 | 100083 | 4733 | 4.570 | 4.780 | 4.570 |
| 美腾科技(688420) | 23.170 | -0.03% | 23.200 | 5235 | 1210 | 23.060 | 23.210 | 22.980 |
| 孚能科技(688567) | 13.430 | 0.23% | 13.200 | 104722 | 14060 | 13.210 | 13.520 | 13.200 |
| 振华新材(688707) | 12.370 | 0.24% | 12.130 | 63645 | 7838 | 12.110 | 12.440 | 12.100 |
| 五矿新能(688779) | 5.070 | 0.09% | 4.980 | 111926 | 5665 | 4.980 | 5.090 | 4.970 |
| 悦安新材(688786) | 22.550 | 0.3% | 22.250 | 15287 | 3438 | 22.500 | 22.770 | 22.200 |
| 富奥股份(000030) | 6.090 | -0.12% | 6.210 | 127869 | 7866 | 6.200 | 6.280 | 6.060 |
| 金圆股份(000546) | 4.830 | 0% | 4.830 | 232444 | 11207 | 4.850 | 4.870 | 4.790 |
| 粤宏远Ａ(000573) | 4.080 | -0.45% | 4.530 | 235502 | 9608 | 4.080 | 4.080 | 4.080 |
| 泰达股份(000652) | 4.000 | 0.03% | 3.970 | 155279 | 6203 | 3.980 | 4.020 | 3.960 |
| 启迪环境(000826) | 2.150 | -0.01% | 2.160 | 1493689 | 32020 | 2.130 | 2.210 | 2.080 |
| 豪鹏科技(001283) | 50.310 | 0.36% | 49.950 | 25239 | 12818 | 50.170 | 51.400 | 50.170 |
| 天奇股份(002009) | 14.870 | 0.12% | 14.750 | 91822 | 13660 | 14.760 | 14.960 | 14.760 |
| 山东威达(002026) | 12.170 | 0.04% | 12.130 | 118987 | 14518 | 12.150 | 12.360 | 12.020 |
| 旺能环境(002034) | 17.600 | 0.11% | 17.490 | 40612 | 7127 | 17.540 | 17.660 | 17.450 |
| 国轩高科(002074) | 25.850 | 0.59% | 25.260 | 625160 | 161251 | 25.410 | 26.100 | 25.310 |
| 楚江新材(002171) | 9.180 | 0.16% | 9.020 | 346630 | 31302 | 8.920 | 9.230 | 8.820 |
| 力合科创(002243) | 8.150 | 0.1% | 8.050 | 112105 | 9086 | 8.020 | 8.170 | 8.020 |
| 浙富控股(002266) | 3.190 | 0% | 3.190 | 276815 | 8848 | 3.200 | 3.210 | 3.190 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |