 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 18.020 | -0.34% | 18.360 | 9088 | 1662 | 18.520 | 18.620 | 17.850 |
| 远达环保(600292) | 12.200 | -0.99% | 13.190 | 383221 | 47685 | 13.000 | 13.120 | 12.000 |
| 科力远(600478) | 3.900 | -0.15% | 4.050 | 211957 | 8427 | 4.030 | 4.080 | 3.880 |
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 厦门钨业(600549) | 18.910 | 0.03% | 18.880 | 134379 | 25719 | 18.890 | 19.470 | 18.850 |
| 骆驼股份(601311) | 7.960 | -0.09% | 8.050 | 123988 | 9981 | 8.060 | 8.180 | 7.930 |
| 长城汽车(601633) | 25.250 | -0.01% | 25.260 | 172460 | 43932 | 25.260 | 25.850 | 25.160 |
| 宁波精达(603088) | 8.480 | -0.46% | 8.940 | 173007 | 14940 | 8.950 | 9.020 | 8.390 |
| 迪生力(603335) | 5.100 | -0.57% | 5.670 | 143507 | 7439 | 5.570 | 5.590 | 5.100 |
| 长久物流(603569) | 6.970 | -0.31% | 7.280 | 81666 | 5787 | 7.280 | 7.310 | 6.930 |
| 福龙马(603686) | 9.340 | -0.67% | 10.010 | 578222 | 55397 | 10.010 | 10.090 | 9.290 |
| 华友钴业(603799) | 27.740 | -0.67% | 28.410 | 266620 | 75067 | 28.400 | 28.700 | 27.600 |
| 芳源股份(688148) | 4.610 | -0.24% | 4.850 | 59584 | 2817 | 4.880 | 4.900 | 4.600 |
| 孚能科技(688567) | 11.600 | 0% | 11.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 振华新材(688707) | 10.130 | -0.5% | 10.630 | 63873 | 6629 | 10.650 | 10.730 | 10.100 |
| 五矿新能(688779) | 5.000 | -0.13% | 5.130 | 196195 | 9955 | 5.140 | 5.180 | 4.960 |
| 富奥股份(000030) | 4.880 | -0.1% | 4.980 | 122267 | 6046 | 5.000 | 5.050 | 4.850 |
| 金圆股份(000546) | 4.660 | -0.32% | 4.980 | 203628 | 9713 | 4.930 | 4.940 | 4.650 |
| 粤宏远Ａ(000573) | 3.430 | 0.31% | 3.120 | 136095 | 4668 | 3.430 | 3.430 | 3.430 |
| 启迪环境(000826) | 1.890 | -0.12% | 2.010 | 638860 | 12309 | 2.030 | 2.040 | 1.880 |
| 豪鹏科技(001283) | 54.680 | -1.53% | 56.210 | 19709 | 11035 | 55.880 | 57.570 | 54.250 |
| 天奇股份(002009) | 13.970 | -1.55% | 15.520 | 435761 | 62330 | 15.320 | 15.350 | 13.970 |
| 山东威达(002026) | 9.030 | -0.45% | 9.480 | 107381 | 9899 | 9.500 | 9.560 | 9.000 |
| 旺能环境(002034) | 14.900 | -0.35% | 15.250 | 33095 | 5027 | 15.260 | 15.450 | 14.880 |
| 国轩高科(002074) | 19.930 | -0.47% | 20.400 | 162077 | 32715 | 20.400 | 20.590 | 19.850 |
| 楚江新材(002171) | 8.080 | 0% | 8.080 | 264349 | 21810 | 8.040 | 8.470 | 8.020 |
| 力合科创(002243) | 7.360 | -0.42% | 7.780 | 180568 | 13596 | 7.770 | 7.840 | 7.340 |
| 浙富控股(002266) | 2.980 | -0.06% | 3.040 | 359986 | 10849 | 3.030 | 3.060 | 2.970 |
| 格林美(002340) | 6.230 | -0.11% | 6.340 | 665493 | 42069 | 6.360 | 6.440 | 6.210 |
| 泰尔股份(002347) | 6.350 | -0.4% | 6.750 | 354314 | 22964 | 6.790 | 6.850 | 6.290 |
| 杰瑞股份(002353) | 36.420 | 0.57% | 35.850 | 90644 | 33152 | 35.840 | 37.110 | 35.840 |
| 千方科技(002373) | 9.010 | -0.57% | 9.580 | 362502 | 33521 | 9.600 | 9.650 | 9.000 |
| 百川股份(002455) | 6.980 | -0.29% | 7.270 | 153492 | 10934 | 7.270 | 7.350 | 6.980 |
| 赣锋锂业(002460) | 33.050 | -1.02% | 34.070 | 232317 | 78107 | 34.050 | 34.500 | 32.970 |
| 天齐锂业(002466) | 31.630 | -0.76% | 32.390 | 179587 | 57649 | 32.410 | 32.800 | 31.500 |
| 圣阳股份(002580) | 8.790 | 0.22% | 8.570 | 644955 | 56297 | 8.580 | 9.280 | 8.130 |
| 天赐材料(002709) | 18.180 | -0.67% | 18.850 | 278596 | 51502 | 18.860 | 19.000 | 18.050 |
| 雄韬股份(002733) | 15.550 | 1.41% | 14.140 | 697271 | 104642 | 13.810 | 15.550 | 13.580 |
| 光华科技(002741) | 15.950 | -0.41% | 16.360 | 331419 | 53561 | 16.320 | 16.790 | 15.710 |
| 鼎汉技术(300011) | 6.670 | -0.39% | 7.060 | 115769 | 7917 | 7.120 | 7.230 | 6.650 |