 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.060 | 0.02% | 7.040 | 16774 | 1191 | 7.050 | 7.150 | 7.030 |
| XD铜冠矿(920019) | 24.120 | -0.07% | 24.190 | 40171 | 9893 | 25.500 | 25.770 | 24.000 |
| 杭萧钢构(600477) | 2.650 | -0.02% | 2.670 | 109138 | 2895 | 2.670 | 2.670 | 2.640 |
| 精工钢构(600496) | 3.170 | 0% | 3.170 | 126729 | 4020 | 3.160 | 3.190 | 3.150 |
| 中材国际(600970) | 8.580 | -0.06% | 8.640 | 53954 | 4644 | 8.640 | 8.650 | 8.580 |
| 中铝国际(601068) | 4.570 | -0.02% | 4.590 | 82007 | 3752 | 4.590 | 4.600 | 4.560 |
| 宏盛华源(601096) | 4.140 | 0% | 4.140 | 55382 | 2296 | 4.140 | 4.160 | 4.130 |
| 中国化学(601117) | 7.670 | 0% | 7.670 | 167720 | 12863 | 7.660 | 7.720 | 7.640 |
| 柏诚股份(601133) | 12.690 | 0.37% | 12.320 | 243384 | 30705 | 12.430 | 12.810 | 12.350 |
| 华电科工(601226) | 6.080 | -0.02% | 6.100 | 32323 | 1973 | 6.100 | 6.130 | 6.080 |
| 中国中冶(601618) | 2.980 | 0% | 2.980 | 293459 | 8774 | 2.980 | 3.000 | 2.980 |
| 森特股份(603098) | 10.060 | 0.14% | 9.920 | 36110 | 3614 | 9.990 | 10.090 | 9.900 |
| 圣晖集成(603163) | 28.370 | 0.22% | 28.150 | 8198 | 2327 | 28.160 | 28.580 | 28.020 |
| 镇海股份(603637) | 10.750 | -0.02% | 10.770 | 47205 | 5118 | 10.890 | 10.970 | 10.700 |
| 亚翔集成(603929) | 33.120 | 0% | 33.120 | 14959 | 4978 | 33.110 | 33.670 | 33.000 |
| ST百利(603959) | 6.060 | -0.24% | 6.300 | 391487 | 24000 | 6.480 | 6.480 | 5.990 |
| 利柏特(605167) | 12.210 | 0.29% | 11.920 | 120556 | 14581 | 11.930 | 12.370 | 11.750 |
| 时空科技(605178) | 19.620 | 0.02% | 19.600 | 24211 | 4779 | 19.600 | 19.930 | 19.560 |
| 罗曼股份(605289) | 30.010 | -0.44% | 30.450 | 21509 | 6487 | 30.200 | 30.830 | 29.800 |
| 上海港湾(605598) | 21.440 | -0.06% | 21.500 | 9360 | 2005 | 21.500 | 21.690 | 21.350 |
| 深桑达Ａ(000032) | 20.310 | 0.28% | 20.030 | 77018 | 15592 | 20.000 | 20.360 | 19.940 |
| 北方国际(000065) | 11.780 | 0.05% | 11.730 | 1035156 | 125036 | 12.400 | 12.500 | 11.730 |
| 中钢国际(000928) | 6.250 | -0.08% | 6.330 | 107531 | 6735 | 6.330 | 6.370 | 6.230 |
| 中工国际(002051) | 8.550 | -0.2% | 8.750 | 270478 | 23272 | 8.710 | 8.730 | 8.530 |
| 中国海诚(002116) | 10.210 | 0.01% | 10.200 | 29405 | 3005 | 10.230 | 10.250 | 10.160 |
| 东南网架(002135) | 4.210 | 0% | 4.210 | 33409 | 1408 | 4.220 | 4.230 | 4.200 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 雅博股份(002323) | 1.560 | 0.02% | 1.540 | 280680 | 4356 | 1.550 | 1.570 | 1.530 |
| 三维化学(002469) | 8.300 | -0.09% | 8.390 | 89565 | 7449 | 8.390 | 8.400 | 8.270 |
| 鸿路钢构(002541) | 16.640 | 0.17% | 16.470 | 36606 | 6068 | 16.470 | 16.770 | 16.330 |
| 中化岩土(002542) | 3.410 | 0.01% | 3.400 | 305554 | 10424 | 3.430 | 3.440 | 3.380 |
| 天沃科技(002564) | 5.630 | 0% | 5.630 | 156242 | 8765 | 5.690 | 5.690 | 5.560 |
| 日上集团(002593) | 4.850 | 0.02% | 4.830 | 69938 | 3393 | 4.840 | 4.880 | 4.820 |
| 富煌钢构(002743) | 5.930 | 0.02% | 5.910 | 58785 | 3488 | 5.950 | 5.960 | 5.900 |
| 中岩大地(003001) | 34.460 | -0.89% | 35.350 | 26798 | 9292 | 35.580 | 35.700 | 34.260 |
| *ST天龙(300029) | 5.500 | 0.02% | 5.480 | 6595 | 362 | 5.450 | 5.530 | 5.450 |
| 三联虹普(300384) | 17.580 | 0.24% | 17.340 | 20917 | 3653 | 17.400 | 17.630 | 17.330 |
| 海波重科(300517) | 11.140 | 0.47% | 10.670 | 36081 | 3936 | 10.720 | 11.170 | 10.680 |
| 永福股份(300712) | 24.030 | 0.16% | 23.870 | 7249 | 1738 | 23.960 | 24.100 | 23.820 |
| 志特新材(300986) | 12.770 | -0.21% | 12.980 | 125900 | 16089 | 12.970 | 13.030 | 12.570 |