股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0.03% | 3.260 | 5955 | 195 | 3.260 | 3.290 | 3.260 |
正源股份(600321) | 0.500 | 0% | 0.500 | 0 | 0 | 0.000 | 0.000 | 0.000 |
杭萧钢构(600477) | 2.690 | -0.01% | 2.700 | 104943 | 2837 | 2.700 | 2.720 | 2.690 |
精工钢构(600496) | 2.770 | 0% | 2.770 | 112186 | 3115 | 2.780 | 2.790 | 2.770 |
中材国际(600970) | 12.720 | -0.07% | 12.790 | 120564 | 15354 | 12.800 | 12.880 | 12.620 |
中铝国际(601068) | 4.480 | -0.03% | 4.510 | 69607 | 3126 | 4.480 | 4.530 | 4.470 |
宏盛华源(601096) | 4.900 | -0.09% | 4.990 | 361387 | 17857 | 5.000 | 5.020 | 4.890 |
中国化学(601117) | 8.180 | -0.12% | 8.300 | 809440 | 66621 | 8.290 | 8.390 | 8.140 |
柏诚股份(601133) | 10.880 | 0.09% | 10.790 | 24746 | 2683 | 10.710 | 10.910 | 10.710 |
华电重工(601226) | 5.570 | -0.14% | 5.710 | 112868 | 6321 | 5.620 | 5.680 | 5.550 |
中国中冶(601618) | 3.260 | -0.01% | 3.270 | 711041 | 23260 | 3.270 | 3.290 | 3.260 |
森特股份(603098) | 9.480 | -0.19% | 9.670 | 97733 | 9337 | 9.660 | 9.760 | 9.440 |
圣晖集成(603163) | 28.500 | 0.23% | 28.270 | 5213 | 1485 | 28.270 | 28.660 | 28.230 |
镇海股份(603637) | 6.800 | 0.01% | 6.790 | 11922 | 808 | 6.740 | 6.820 | 6.720 |
亚翔集成(603929) | 24.540 | -0.17% | 24.710 | 19564 | 4814 | 24.630 | 24.890 | 24.440 |
ST百利(603959) | 1.550 | -0.08% | 1.630 | 6957 | 108 | 1.550 | 1.550 | 1.550 |
利柏特(605167) | 8.540 | 0.08% | 8.460 | 24300 | 2074 | 8.510 | 8.610 | 8.460 |
时空科技(605178) | 12.910 | 0.13% | 12.780 | 11366 | 1471 | 12.830 | 13.080 | 12.740 |
罗曼股份(605289) | 29.250 | 0.56% | 28.690 | 15116 | 4453 | 28.690 | 30.300 | 28.680 |
上海港湾(605598) | 20.120 | 0.16% | 19.960 | 35868 | 7131 | 20.010 | 20.150 | 19.400 |
深桑达A(000032) | 15.640 | -0.13% | 15.770 | 154596 | 24310 | 15.670 | 15.840 | 15.640 |
北方国际(000065) | 11.610 | 0.07% | 11.540 | 56832 | 6593 | 11.480 | 11.660 | 11.480 |
国际实业(000159) | 5.430 | -0.05% | 5.480 | 27477 | 1499 | 5.480 | 5.510 | 5.430 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 119123 | 7592 | 6.360 | 6.400 | 6.340 |
中工国际(002051) | 7.400 | -0.08% | 7.480 | 87990 | 6565 | 7.480 | 7.520 | 7.400 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 41514 | 4171 | 10.030 | 10.120 | 10.020 |
东南网架(002135) | 4.480 | 0% | 4.480 | 48575 | 2179 | 4.450 | 4.510 | 4.450 |
东华科技(002140) | 8.570 | -0.01% | 8.580 | 29693 | 2545 | 8.590 | 8.620 | 8.530 |
雅博股份(002323) | 1.230 | 0.11% | 1.120 | 799450 | 9675 | 1.170 | 1.230 | 1.170 |
三维化学(002469) | 6.020 | 0.03% | 5.990 | 76807 | 4621 | 6.000 | 6.050 | 5.990 |
鸿路钢构(002541) | 19.130 | 0.21% | 18.920 | 25127 | 4830 | 18.800 | 19.400 | 18.800 |
中化岩土(002542) | 2.030 | 0.01% | 2.020 | 100234 | 2030 | 2.010 | 2.040 | 2.010 |
*ST天沃(002564) | 4.200 | 0.01% | 4.190 | 154820 | 6509 | 4.190 | 4.240 | 4.170 |
日上集团(002593) | 3.190 | 0.03% | 3.160 | 59002 | 1880 | 3.170 | 3.210 | 3.150 |
富煌钢构(002743) | 4.200 | 0.01% | 4.190 | 38511 | 1618 | 4.190 | 4.220 | 4.170 |
中岩大地(003001) | 14.190 | -0.29% | 14.480 | 14613 | 2103 | 14.500 | 14.750 | 14.160 |
ST天龙(300029) | 4.230 | -0.05% | 4.280 | 20096 | 852 | 4.250 | 4.360 | 4.170 |
*ST嘉寓(300117) | 0.900 | -0.22% | 1.120 | 437424 | 4431 | 1.090 | 1.130 | 0.900 |
三联虹普(300384) | 15.590 | 0.46% | 15.130 | 32464 | 5031 | 15.270 | 15.750 | 15.100 |
海波重科(300517) | 9.360 | 0% | 9.360 | 35366 | 3303 | 9.350 | 9.490 | 9.210 |