 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 5.470 | -0.05% | 5.520 | 17357 | 957 | 5.610 | 5.610 | 5.460 |
| 铜冠矿建(920019) | 18.900 | -0.03% | 18.930 | 9979 | 1888 | 18.720 | 19.200 | 18.700 |
| 杭萧钢构(600477) | 2.470 | 0.01% | 2.460 | 187181 | 4639 | 2.490 | 2.500 | 2.450 |
| 精工钢构(600496) | 2.930 | -0.01% | 2.940 | 207184 | 6097 | 2.940 | 2.970 | 2.910 |
| 中材国际(600970) | 9.290 | -0.27% | 9.560 | 171443 | 16063 | 9.580 | 9.620 | 9.260 |
| 中铝国际(601068) | 4.210 | 0.03% | 4.180 | 82745 | 3479 | 4.210 | 4.250 | 4.160 |
| 宏盛华源(601096) | 4.160 | 0% | 4.160 | 142339 | 5936 | 4.170 | 4.210 | 4.130 |
| 中国化学(601117) | 7.340 | -0.1% | 7.440 | 510896 | 37547 | 7.490 | 7.490 | 7.290 |
| 柏诚股份(601133) | 11.100 | 0.14% | 10.960 | 30014 | 3325 | 11.090 | 11.150 | 11.010 |
| 华电科工(601226) | 6.720 | 0% | 6.720 | 138119 | 9260 | 6.740 | 6.810 | 6.650 |
| 中国中冶(601618) | 3.080 | -0.02% | 3.100 | 647030 | 20008 | 3.120 | 3.130 | 3.080 |
| 森特股份(603098) | 9.250 | 0.04% | 9.210 | 37869 | 3509 | 9.270 | 9.330 | 9.180 |
| 圣晖集成(603163) | 26.930 | 0.17% | 26.760 | 4762 | 1279 | 26.760 | 27.100 | 26.730 |
| 镇海股份(603637) | 8.710 | -0.07% | 8.780 | 60083 | 5253 | 8.730 | 8.870 | 8.660 |
| 亚翔集成(603929) | 29.160 | -0.37% | 29.530 | 67224 | 19552 | 29.890 | 29.890 | 28.650 |
| ST百利(603959) | 3.900 | -0.07% | 3.970 | 80186 | 3155 | 3.990 | 4.020 | 3.830 |
| 利柏特(605167) | 9.440 | -0.09% | 9.530 | 25630 | 2427 | 9.530 | 9.600 | 9.400 |
| 时空科技(605178) | 17.350 | 0.79% | 16.560 | 33956 | 5803 | 16.400 | 17.420 | 16.380 |
| 罗曼股份(605289) | 24.000 | 0.48% | 23.520 | 20924 | 5031 | 23.960 | 24.340 | 23.550 |
| 上海港湾(605598) | 20.970 | 0.15% | 20.820 | 14780 | 3081 | 20.800 | 21.130 | 20.550 |
| 深桑达Ａ(000032) | 17.050 | 0.75% | 16.300 | 192115 | 32726 | 16.700 | 17.230 | 16.700 |
| 北方国际(000065) | 9.550 | -0.13% | 9.680 | 55784 | 5355 | 9.690 | 9.740 | 9.510 |
| 中钢国际(000928) | 6.280 | -0.16% | 6.440 | 195109 | 12342 | 6.450 | 6.470 | 6.250 |
| 中工国际(002051) | 7.630 | -0.09% | 7.720 | 67299 | 5156 | 7.750 | 7.760 | 7.600 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 东南网架(002135) | 4.180 | 0.01% | 4.170 | 55303 | 2315 | 4.180 | 4.230 | 4.150 |
| 东华科技(002140) | 9.180 | 0% | 9.180 | 40992 | 3769 | 9.230 | 9.300 | 9.090 |
| 雅博股份(002323) | 1.610 | 0.05% | 1.560 | 527757 | 8416 | 1.590 | 1.620 | 1.560 |
| 三维化学(002469) | 7.250 | 0.05% | 7.200 | 152970 | 11045 | 7.200 | 7.310 | 7.140 |
| 鸿路钢构(002541) | 15.730 | -0.83% | 16.560 | 69411 | 11197 | 16.500 | 16.770 | 15.700 |
| 中化岩土(002542) | 3.300 | 0.08% | 3.220 | 556878 | 18487 | 3.280 | 3.360 | 3.260 |
| *ST天沃(002564) | 4.080 | -0.05% | 4.130 | 67399 | 2757 | 4.150 | 4.150 | 4.050 |
| 日上集团(002593) | 4.860 | 0.12% | 4.740 | 403948 | 19612 | 4.880 | 4.920 | 4.790 |
| 富煌钢构(002743) | 5.790 | 0.11% | 5.680 | 115905 | 6664 | 5.690 | 5.820 | 5.680 |
| 中岩大地(003001) | 40.460 | -0.58% | 41.040 | 16734 | 6774 | 41.510 | 41.570 | 39.800 |
| ST天龙(300029) | 4.570 | 0.02% | 4.550 | 16714 | 762 | 4.560 | 4.620 | 4.490 |
| *ST嘉寓(300117) | 0.970 | 0.05% | 0.920 | 477735 | 4595 | 0.940 | 1.000 | 0.920 |
| 三联虹普(300384) | 18.580 | 0.28% | 18.300 | 204486 | 38079 | 18.800 | 18.940 | 18.340 |
| 海波重科(300517) | 8.800 | -0.02% | 8.820 | 20132 | 1776 | 8.900 | 8.940 | 8.750 |
| 永福股份(300712) | 23.900 | 0.01% | 23.890 | 16916 | 4056 | 24.020 | 24.280 | 23.670 |