 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 8.720 | 0.01% | 8.710 | 208251 | 18384 | 8.500 | 9.160 | 8.470 |
| 铜冠矿建(920019) | 25.080 | -0.27% | 25.350 | 32619 | 8265 | 25.420 | 25.800 | 24.900 |
| 杭萧钢构(600477) | 2.720 | 0% | 2.720 | 275770 | 7510 | 2.720 | 2.740 | 2.700 |
| 精工钢构(600496) | 3.350 | -0.01% | 3.360 | 198600 | 6677 | 3.370 | 3.390 | 3.330 |
| 中材国际(600970) | 9.320 | 0.08% | 9.240 | 299616 | 27946 | 9.250 | 9.400 | 9.190 |
| 中铝国际(601068) | 4.900 | -0.04% | 4.940 | 175454 | 8638 | 4.940 | 4.970 | 4.870 |
| 宏盛华源(601096) | 4.460 | -0.07% | 4.530 | 183789 | 8241 | 4.520 | 4.530 | 4.440 |
| 中国化学(601117) | 8.200 | -0.07% | 8.270 | 447559 | 36867 | 8.240 | 8.290 | 8.160 |
| 柏诚股份(601133) | 12.230 | -0.13% | 12.360 | 66130 | 8091 | 12.350 | 12.350 | 12.130 |
| 华电科工(601226) | 6.520 | -0.06% | 6.580 | 76409 | 4998 | 6.540 | 6.600 | 6.490 |
| 中国中冶(601618) | 3.080 | 0.01% | 3.070 | 1151963 | 35594 | 3.070 | 3.110 | 3.060 |
| 森特股份(603098) | 10.590 | -0.01% | 10.600 | 42378 | 4498 | 10.640 | 10.670 | 10.460 |
| 圣晖集成(603163) | 29.880 | 0.4% | 29.480 | 14985 | 4428 | 29.430 | 30.030 | 29.190 |
| 镇海股份(603637) | 11.550 | 0.37% | 11.180 | 102850 | 11682 | 11.130 | 11.750 | 11.090 |
| 亚翔集成(603929) | 37.500 | 0.53% | 36.970 | 24235 | 8978 | 37.030 | 37.650 | 36.600 |
| 百利科技(603959) | 5.310 | 0.09% | 5.220 | 278167 | 14799 | 5.210 | 5.450 | 5.180 |
| 利柏特(605167) | 10.880 | -0.17% | 11.050 | 48436 | 5291 | 11.010 | 11.040 | 10.800 |
| 时空科技(605178) | 24.880 | -2.76% | 27.640 | 11426 | 2843 | 24.880 | 24.880 | 24.880 |
| 罗曼股份(605289) | 37.580 | 1.47% | 36.110 | 33431 | 12395 | 36.110 | 38.000 | 35.660 |
| 上海港湾(605598) | 22.790 | -0.38% | 23.170 | 43464 | 9981 | 23.090 | 23.250 | 22.670 |
| 深桑达Ａ(000032) | 22.240 | -0.69% | 22.930 | 297135 | 67065 | 22.850 | 23.050 | 22.050 |
| 北方国际(000065) | 11.140 | -0.11% | 11.250 | 184218 | 20661 | 11.270 | 11.330 | 11.080 |
| 中钢国际(000928) | 6.440 | -0.03% | 6.470 | 293731 | 18981 | 6.450 | 6.500 | 6.410 |
| 中工国际(002051) | 8.620 | -0.09% | 8.710 | 151244 | 13108 | 8.720 | 8.740 | 8.600 |
| 中国海诚(002116) | 10.590 | 0% | 10.590 | 61330 | 6488 | 10.570 | 10.680 | 10.470 |
| 东南网架(002135) | 4.420 | -0.02% | 4.440 | 89109 | 3947 | 4.440 | 4.460 | 4.390 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 雅博股份(002323) | 1.650 | -0.02% | 1.670 | 586754 | 9726 | 1.670 | 1.690 | 1.640 |
| 三维化学(002469) | 8.540 | 0.05% | 8.490 | 119593 | 10197 | 8.480 | 8.580 | 8.460 |
| 鸿路钢构(002541) | 18.620 | -0.18% | 18.800 | 31240 | 5840 | 18.670 | 18.870 | 18.560 |
| 中化岩土(002542) | 3.950 | -0.11% | 4.060 | 1460377 | 58122 | 4.000 | 4.090 | 3.910 |
| 天沃科技(002564) | 8.280 | 0.75% | 7.530 | 774493 | 60778 | 7.530 | 8.280 | 7.460 |
| 日上集团(002593) | 4.910 | -0.06% | 4.970 | 206667 | 10206 | 4.960 | 5.050 | 4.890 |
| 富煌钢构(002743) | 6.140 | -0.06% | 6.200 | 70642 | 4347 | 6.180 | 6.210 | 6.100 |
| 中岩大地(003001) | 30.190 | -1.21% | 31.400 | 113111 | 34466 | 30.850 | 31.000 | 30.050 |
| *ST天龙(300029) | 5.280 | -0.1% | 5.380 | 28022 | 1472 | 5.340 | 5.380 | 5.180 |
| 三联虹普(300384) | 18.430 | -0.32% | 18.750 | 54375 | 10057 | 18.670 | 18.720 | 18.260 |
| 海波重科(300517) | 12.520 | 0.04% | 12.480 | 54407 | 6786 | 12.480 | 12.650 | 12.310 |
| 永福股份(300712) | 25.740 | -0.23% | 25.970 | 25652 | 6605 | 25.980 | 26.000 | 25.610 |
| 志特新材(300986) | 14.130 | 0.65% | 13.480 | 409302 | 58333 | 13.410 | 14.680 | 13.410 |