 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.180 | 0.05% | 7.130 | 35006 | 2498 | 7.090 | 7.180 | 7.040 |
| 铜冠矿建(920019) | 22.890 | 0.1% | 22.790 | 43025 | 9773 | 22.820 | 22.960 | 22.450 |
| 杭萧钢构(600477) | 2.620 | 0.02% | 2.600 | 203919 | 5328 | 2.600 | 2.640 | 2.590 |
| 精工钢构(600496) | 3.090 | -0.02% | 3.110 | 206603 | 6399 | 3.120 | 3.120 | 3.080 |
| 中材国际(600970) | 9.160 | -0.01% | 9.170 | 126400 | 11574 | 9.200 | 9.200 | 9.120 |
| 中铝国际(601068) | 4.500 | 0% | 4.500 | 123638 | 5563 | 4.530 | 4.540 | 4.460 |
| 宏盛华源(601096) | 4.230 | 0.02% | 4.210 | 88431 | 3732 | 4.200 | 4.230 | 4.190 |
| 中国化学(601117) | 7.930 | -0.05% | 7.980 | 269034 | 21350 | 7.960 | 8.010 | 7.900 |
| 柏诚股份(601133) | 11.610 | 0.23% | 11.380 | 75167 | 8675 | 11.340 | 11.750 | 11.300 |
| 华电科工(601226) | 6.280 | 0.06% | 6.220 | 72970 | 4564 | 6.240 | 6.290 | 6.230 |
| 中国中冶(601618) | 2.960 | 0.01% | 2.950 | 434092 | 12820 | 2.950 | 2.960 | 2.940 |
| 森特股份(603098) | 9.760 | 0.15% | 9.610 | 39915 | 3880 | 9.620 | 9.800 | 9.620 |
| 圣晖集成(603163) | 28.500 | 0.3% | 28.200 | 13249 | 3763 | 28.160 | 28.540 | 28.160 |
| 镇海股份(603637) | 11.660 | 0.78% | 10.880 | 297562 | 34645 | 10.860 | 11.970 | 10.710 |
| 亚翔集成(603929) | 27.390 | 0.18% | 27.210 | 15388 | 4208 | 27.320 | 27.600 | 27.140 |
| ST百利(603959) | 4.860 | 0.23% | 4.630 | 35213 | 1711 | 4.860 | 4.860 | 4.860 |
| 利柏特(605167) | 10.850 | 0.21% | 10.640 | 210771 | 22667 | 10.520 | 10.930 | 10.500 |
| 时空科技(605178) | 19.080 | 0.3% | 18.780 | 46862 | 8812 | 19.090 | 19.360 | 18.370 |
| 罗曼股份(605289) | 28.980 | 1.18% | 27.800 | 36210 | 10388 | 27.800 | 29.260 | 27.700 |
| 上海港湾(605598) | 21.790 | 0.01% | 21.780 | 14408 | 3121 | 21.790 | 21.840 | 21.560 |
| 深桑达Ａ(000032) | 20.950 | 0.17% | 20.780 | 230045 | 47885 | 20.770 | 21.100 | 20.560 |
| 北方国际(000065) | 10.420 | 0.04% | 10.380 | 88157 | 9183 | 10.420 | 10.470 | 10.380 |
| 中钢国际(000928) | 6.610 | 0.01% | 6.600 | 115702 | 7635 | 6.610 | 6.630 | 6.570 |
| 中工国际(002051) | 8.300 | -0.08% | 8.380 | 112421 | 9330 | 8.370 | 8.400 | 8.250 |
| 中国海诚(002116) | 10.490 | 0.01% | 10.480 | 80795 | 8474 | 10.470 | 10.530 | 10.400 |
| 东南网架(002135) | 4.270 | 0% | 4.270 | 85850 | 3659 | 4.280 | 4.310 | 4.250 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| 雅博股份(002323) | 1.610 | 0.03% | 1.580 | 663936 | 10627 | 1.580 | 1.630 | 1.570 |
| 三维化学(002469) | 8.380 | 0.01% | 8.370 | 137865 | 11541 | 8.380 | 8.430 | 8.320 |
| 鸿路钢构(002541) | 18.080 | -0.23% | 18.310 | 53765 | 9730 | 18.340 | 18.350 | 17.980 |
| 中化岩土(002542) | 3.250 | 0.07% | 3.180 | 386162 | 12490 | 3.180 | 3.260 | 3.180 |
| 天沃科技(002564) | 5.810 | 0.11% | 5.700 | 393469 | 22695 | 5.690 | 5.850 | 5.660 |
| 日上集团(002593) | 5.000 | 0.06% | 4.940 | 174315 | 8702 | 4.940 | 5.030 | 4.930 |
| 富煌钢构(002743) | 7.530 | 0.19% | 7.340 | 338397 | 25177 | 7.310 | 7.550 | 7.220 |
| 中岩大地(003001) | 39.020 | -0.08% | 39.100 | 31901 | 12422 | 38.850 | 39.740 | 38.370 |
| *ST天龙(300029) | 5.500 | 0.06% | 5.440 | 56778 | 3069 | 5.410 | 5.510 | 5.340 |
| 三联虹普(300384) | 17.790 | 0.39% | 17.400 | 42143 | 7393 | 17.400 | 17.810 | 17.370 |
| 海波重科(300517) | 11.060 | 0.24% | 10.820 | 58498 | 6405 | 10.800 | 11.110 | 10.660 |
| 永福股份(300712) | 23.620 | 0.09% | 23.530 | 28433 | 6721 | 23.550 | 23.850 | 23.440 |
| 志特新材(300986) | 15.000 | 0.88% | 14.120 | 258946 | 38452 | 14.650 | 15.130 | 14.410 |