 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天和磁材(603072) | 34.440 | 0.63% | 33.810 | 105286 | 36139 | 34.400 | 34.690 | 33.800 |
| 众鑫股份(603091) | 44.640 | 0.32% | 44.320 | 10746 | 4739 | 44.470 | 44.690 | 43.100 |
| 中力股份(603194) | 34.120 | 0.32% | 33.800 | 33137 | 11277 | 33.980 | 34.200 | 33.800 |
| 健尔康(603205) | 36.470 | 0.71% | 35.760 | 12164 | 4416 | 36.100 | 36.500 | 35.920 |
| 红四方(603395) | 46.390 | 1.39% | 45.000 | 52923 | 24428 | 45.220 | 47.770 | 45.050 |
| 联芸科技(688449) | 44.220 | 2.96% | 41.260 | 98480 | 42949 | 42.410 | 44.770 | 42.220 |
| 先锋精科(688605) | 72.470 | 0.47% | 72.000 | 31768 | 23083 | 73.500 | 73.800 | 72.150 |
| 合合信息(688615) | 259.890 | 8.89% | 251.000 | 29171 | 80108 | 271.450 | 300.000 | 253.240 |
| 佳驰科技(688708) | 57.510 | 0.51% | 57.000 | 12223 | 7015 | 57.400 | 57.970 | 56.510 |
| 益诺思(688710) | 34.010 | 0.43% | 33.580 | 5425 | 1843 | 33.760 | 34.420 | 33.300 |
| 拉普拉斯(688726) | 43.250 | 1.25% | 42.000 | 17928 | 7733 | 42.000 | 43.850 | 42.000 |
| 金天钛业(688750) | 20.280 | 0.34% | 19.940 | 29495 | 5944 | 20.190 | 20.320 | 19.940 |
| 速达股份(001277) | 36.400 | 0.19% | 36.210 | 11042 | 4011 | 36.200 | 36.490 | 36.120 |
| 强邦新材(001279) | 38.780 | 0.47% | 38.310 | 11109 | 4298 | 38.600 | 38.810 | 38.460 |
| 国货航(001391) | 7.070 | 0.01% | 7.060 | 780751 | 54769 | 7.060 | 7.100 | 6.910 |
| 钧崴电子(301458) | 35.170 | 0.3% | 34.870 | 136246 | 47387 | 34.180 | 35.630 | 33.900 |
| 上大股份(301522) | 34.430 | 0.57% | 33.860 | 23675 | 8111 | 34.210 | 34.440 | 33.930 |
| 无线传媒(301551) | 51.180 | 1.08% | 50.100 | 18022 | 9217 | 50.990 | 51.610 | 50.570 |
| 托普云农(301556) | 98.000 | 2.12% | 95.880 | 31036 | 30230 | 99.300 | 102.300 | 93.500 |
| 蓝宇股份(301585) | 40.690 | 0.69% | 40.000 | 16173 | 6533 | 40.220 | 40.780 | 40.000 |
| 六九一二(301592) | 138.770 | 8.42% | 130.350 | 20632 | 28112 | 131.800 | 139.320 | 131.800 |
| 博科测试(301598) | 68.080 | 0.5% | 67.580 | 18098 | 12146 | 68.200 | 68.390 | 66.000 |
| 慧翰股份(301600) | 169.600 | -16.4% | 186.000 | 32418 | 55598 | 183.000 | 183.110 | 167.490 |
| 富特科技(301607) | 35.620 | 0.95% | 34.670 | 9885 | 3502 | 35.270 | 35.880 | 34.920 |
| 新铝时代(301613) | 54.990 | 0.9% | 54.090 | 7599 | 4162 | 54.300 | 55.140 | 54.100 |
| 博苑股份(301617) | 45.850 | 0.25% | 45.600 | 11137 | 5089 | 45.810 | 45.960 | 45.300 |
| 长联科技(301618) | 80.200 | 1.3% | 78.900 | 5846 | 4667 | 79.120 | 80.400 | 79.120 |
| 英思特(301622) | 64.960 | 1.64% | 63.320 | 29207 | 18847 | 64.220 | 65.570 | 63.410 |
| 苏州天脉(301626) | 92.990 | 8% | 84.990 | 29616 | 27026 | 86.000 | 96.600 | 85.500 |
| 强达电路(301628) | 98.970 | 1.67% | 97.300 | 43291 | 42594 | 100.000 | 100.990 | 91.340 |
| 壹连科技(301631) | 119.800 | 0% | 119.800 | 8468 | 10090 | 119.980 | 120.660 | 117.660 |
| 港迪技术(301633) | 83.810 | 0.37% | 83.440 | 7034 | 5890 | 83.940 | 84.500 | 83.010 |