 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威高血净(603014) | 36.630 | 0.24% | 36.390 | 21220 | 7753 | 36.390 | 36.720 | 36.290 |
| 中策橡胶(603049) | 44.900 | 0.48% | 44.420 | 44706 | 19977 | 44.420 | 44.940 | 44.370 |
| 肯特催化(603120) | 43.680 | 1.94% | 41.740 | 77288 | 33196 | 43.000 | 44.280 | 42.110 |
| 江南新材(603124) | 48.460 | 0.86% | 47.600 | 46728 | 22411 | 47.940 | 48.700 | 47.120 |
| 天有为(603202) | 97.220 | 0.45% | 96.770 | 12390 | 12013 | 96.780 | 97.330 | 96.690 |
| 泰鸿万立(603210) | 20.910 | 0.05% | 20.860 | 66589 | 13906 | 20.780 | 21.080 | 20.780 |
| 中国瑞林(603257) | 52.510 | -0.09% | 52.600 | 30790 | 16164 | 52.650 | 52.880 | 52.220 |
| 永杰新材(603271) | 36.110 | -0.15% | 36.260 | 19184 | 6927 | 36.600 | 36.600 | 35.960 |
| 海阳科技(603382) | 31.480 | 0.03% | 31.450 | 32608 | 10261 | 31.580 | 31.650 | 31.350 |
| XD汇通控(603409) | 34.120 | -0.12% | 34.240 | 8797 | 3001 | 34.380 | 34.380 | 34.030 |
| 海博思创(688411) | 85.300 | 1.3% | 84.000 | 9146 | 7801 | 84.020 | 86.880 | 84.010 |
| 兴福电子(688545) | 27.210 | 0% | 27.210 | 45743 | 12486 | 27.600 | 27.760 | 27.070 |
| 思看科技(688583) | 81.810 | 2.06% | 79.750 | 6673 | 5461 | 79.600 | 82.920 | 78.980 |
| 汉邦科技(688755) | 46.850 | 1.3% | 45.550 | 21235 | 9833 | 45.590 | 47.100 | 45.580 |
| XD胜科纳(688757) | 28.050 | -1.51% | 29.560 | 123339 | 35334 | 30.000 | 30.880 | 27.760 |
| 影石创新(688775) | 168.180 | -0.82% | 169.000 | 23715 | 40048 | 169.000 | 171.870 | 167.100 |
| 信凯科技(001335) | 38.330 | 0.3% | 38.030 | 18394 | 7034 | 38.160 | 38.400 | 37.960 |
| 富岭股份(001356) | 14.530 | 0.11% | 14.420 | 40946 | 5935 | 14.430 | 14.560 | 14.430 |
| 新亚电缆(001382) | 21.190 | -0.04% | 21.230 | 56590 | 11964 | 21.010 | 21.350 | 20.950 |
| 古麒绒材(001390) | 22.970 | 0.38% | 22.590 | 57626 | 13248 | 22.680 | 23.170 | 22.660 |
| 亚联机械(001395) | 48.130 | 0.68% | 47.450 | 18003 | 8640 | 47.500 | 48.470 | 47.500 |
| 江顺科技(001400) | 57.780 | -0.02% | 57.800 | 11440 | 6601 | 58.000 | 58.050 | 57.510 |
| 毓恬冠佳(301173) | 46.270 | -0.67% | 46.940 | 24709 | 11468 | 46.160 | 47.000 | 46.000 |
| 汉朔科技(301275) | 58.420 | 0.47% | 57.950 | 17010 | 9924 | 58.300 | 58.820 | 57.860 |
| 弘景光电(301479) | 83.920 | 0.26% | 83.660 | 15162 | 12697 | 83.360 | 84.250 | 83.000 |
| 恒鑫生活(301501) | 49.140 | 0.86% | 48.280 | 23198 | 11315 | 48.340 | 49.500 | 48.000 |
| 浙江华远(301535) | 20.890 | 0.21% | 20.680 | 118485 | 24456 | 20.260 | 20.960 | 20.260 |
| 常友科技(301557) | 72.300 | 0.84% | 71.460 | 6391 | 4625 | 71.470 | 72.980 | 71.320 |
| 众捷汽车(301560) | 35.090 | 0.14% | 34.950 | 14916 | 5225 | 35.160 | 35.160 | 34.800 |
| 优优绿能(301590) | 159.930 | -0.73% | 160.660 | 9460 | 15108 | 159.500 | 161.980 | 158.760 |
| 太力科技(301595) | 38.360 | 0.6% | 37.760 | 20278 | 7794 | 37.770 | 38.850 | 37.770 |
| 惠通科技(301601) | 34.710 | 0.31% | 34.400 | 24770 | 8572 | 34.590 | 34.790 | 34.410 |
| 超研股份(301602) | 25.160 | 0.13% | 25.030 | 19010 | 4766 | 24.850 | 25.180 | 24.850 |
| 浙江华业(301616) | 42.040 | 0.3% | 41.740 | 13451 | 5656 | 41.850 | 42.370 | 41.750 |
| 矽电股份(301629) | 160.030 | 5.01% | 155.020 | 18213 | 28918 | 156.200 | 160.800 | 156.200 |
| 泽润新能(301636) | 56.180 | 0.42% | 55.760 | 20672 | 11625 | 56.080 | 56.800 | 55.830 |
| 首航新能(301658) | 30.610 | 1.45% | 29.160 | 106753 | 32374 | 29.510 | 30.880 | 29.410 |
| 宏工科技(301662) | 105.280 | 9.28% | 96.000 | 39933 | 41165 | 95.030 | 110.000 | 95.000 |
| 泰禾股份(301665) | 30.400 | 0.21% | 30.190 | 37556 | 11345 | 30.170 | 30.410 | 30.020 |