 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华电新能(600930) | 6.550 | 0.04% | 6.510 | 1205133 | 79006 | 6.480 | 6.630 | 6.460 |
| 威高血净(603014) | 39.400 | 0.51% | 38.890 | 35250 | 13907 | 38.740 | 40.350 | 38.590 |
| 中策橡胶(603049) | 44.910 | 0.01% | 44.900 | 17430 | 7838 | 44.810 | 45.120 | 44.810 |
| 肯特催化(603120) | 39.910 | -0.62% | 40.530 | 19364 | 7763 | 40.400 | 40.540 | 39.810 |
| 江南新材(603124) | 54.510 | -0.78% | 55.290 | 116113 | 64561 | 56.780 | 57.590 | 54.020 |
| 天有为(603202) | 99.680 | 0.28% | 99.400 | 11562 | 11534 | 99.330 | 100.550 | 99.230 |
| 泰鸿万立(603210) | 20.630 | 0.08% | 20.550 | 17608 | 3625 | 20.550 | 20.690 | 20.510 |
| 中国瑞林(603257) | 53.190 | -0.33% | 53.520 | 14788 | 7876 | 53.050 | 53.580 | 53.000 |
| 永杰新材(603271) | 35.880 | -0.02% | 35.900 | 11025 | 3955 | 35.890 | 36.170 | 35.640 |
| 海阳科技(603382) | 30.710 | -0.03% | 30.740 | 16231 | 4983 | 30.680 | 30.840 | 30.600 |
| 华之杰(603400) | 55.100 | 2.02% | 53.080 | 49895 | 27372 | 52.900 | 55.450 | 52.610 |
| 汇通控股(603409) | 36.600 | -0.88% | 37.480 | 53143 | 19881 | 38.380 | 39.000 | 36.330 |
| 屹唐股份(688729) | 20.690 | -0.29% | 20.980 | 220861 | 45987 | 20.910 | 21.140 | 20.620 |
| 汉邦科技(688755) | 47.400 | 0.25% | 47.150 | 10322 | 4915 | 46.960 | 48.100 | 46.820 |
| 胜科纳米(688757) | 27.530 | -0.37% | 27.900 | 39005 | 10920 | 28.000 | 28.910 | 27.480 |
| 影石创新(688775) | 164.790 | -10.5% | 175.290 | 40929 | 68453 | 175.300 | 175.350 | 163.770 |
| 信凯科技(001335) | 37.720 | 0% | 37.720 | 9259 | 3480 | 37.660 | 37.820 | 37.410 |
| 新亚电缆(001382) | 21.300 | 0.1% | 21.200 | 24502 | 5200 | 21.320 | 21.320 | 21.100 |
| 信通电子(001388) | 45.810 | -0.23% | 46.040 | 19256 | 8822 | 45.900 | 46.070 | 45.700 |
| 古麒绒材(001390) | 23.920 | -0.27% | 24.190 | 43283 | 10419 | 24.180 | 24.420 | 23.900 |
| 江顺科技(001400) | 57.780 | 0.11% | 57.670 | 6531 | 3770 | 57.610 | 57.870 | 57.510 |
| 毓恬冠佳(301173) | 44.620 | 0.13% | 44.490 | 6142 | 2735 | 44.500 | 44.810 | 44.210 |
| 汉朔科技(301275) | 55.670 | -0.26% | 55.930 | 17538 | 9756 | 55.880 | 56.220 | 55.000 |
| 弘景光电(301479) | 86.300 | -1.24% | 87.540 | 13495 | 11708 | 87.300 | 88.100 | 85.900 |
| 恒鑫生活(301501) | 52.320 | -0.31% | 52.630 | 16095 | 8458 | 52.600 | 53.350 | 52.010 |
| 浙江华远(301535) | 19.740 | 0.14% | 19.600 | 30662 | 6030 | 19.600 | 19.850 | 19.520 |
| 常友科技(301557) | 72.000 | 1.06% | 70.940 | 4103 | 2940 | 70.950 | 72.500 | 70.930 |
| 众捷汽车(301560) | 35.080 | 0.21% | 34.870 | 11658 | 4091 | 34.850 | 35.440 | 34.820 |
| 优优绿能(301590) | 152.610 | 0.46% | 152.150 | 4468 | 6809 | 152.080 | 153.520 | 151.500 |
| 太力科技(301595) | 38.490 | -0.11% | 38.600 | 14764 | 5669 | 38.560 | 38.680 | 38.100 |
| 浙江华业(301616) | 42.430 | -0.11% | 42.540 | 9462 | 4007 | 42.550 | 42.710 | 42.120 |
| 矽电股份(301629) | 153.960 | -0.23% | 154.190 | 11954 | 18552 | 154.070 | 157.150 | 153.020 |
| 同宇新材(301630) | 172.090 | -3.28% | 175.370 | 17367 | 30020 | 172.530 | 176.880 | 170.010 |
| 泽润新能(301636) | 55.840 | 1.05% | 54.790 | 13558 | 7545 | 54.790 | 56.170 | 54.760 |
| 首航新能(301658) | 32.930 | 0.63% | 32.300 | 50839 | 16770 | 32.270 | 33.450 | 32.160 |
| 宏工科技(301662) | 101.300 | -5.55% | 106.850 | 21706 | 22362 | 105.800 | 105.800 | 101.280 |
| 泰禾股份(301665) | 29.530 | 0.04% | 29.490 | 17214 | 5085 | 29.520 | 29.750 | 29.270 |
| 新恒汇(301678) | 76.650 | 9.63% | 67.020 | 231050 | 174481 | 66.590 | 80.420 | 66.590 |