 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 众鑫股份(603091) | 46.640 | 0.91% | 45.730 | 14390 | 6714 | 45.560 | 47.400 | 45.560 |
| 健尔康(603205) | 36.540 | -0.46% | 37.000 | 7432 | 2730 | 36.980 | 37.140 | 36.400 |
| 小方制药(603207) | 30.100 | 1.32% | 28.780 | 106470 | 31882 | 28.660 | 31.010 | 28.510 |
| 键邦股份(603285) | 21.320 | -0.61% | 21.930 | 13678 | 2939 | 21.900 | 21.990 | 21.160 |
| 巍华新材(603310) | 17.860 | 0.13% | 17.730 | 16802 | 3010 | 17.770 | 18.230 | 17.570 |
| 安乃达(603350) | 32.750 | -0.69% | 33.440 | 24852 | 8243 | 33.270 | 34.330 | 32.370 |
| 力聚热能(603391) | 40.160 | -0.8% | 40.960 | 8180 | 3300 | 40.880 | 41.110 | 39.810 |
| 红四方(603395) | 49.100 | -1.8% | 50.900 | 34128 | 16866 | 50.800 | 50.810 | 49.000 |
| 联芸科技(688449) | 41.420 | 0.71% | 40.710 | 48502 | 20005 | 41.030 | 42.100 | 40.390 |
| 合合信息(688615) | 190.610 | -2.39% | 193.000 | 5893 | 11195 | 194.000 | 194.600 | 186.550 |
| 佳驰科技(688708) | 59.300 | 0.1% | 59.200 | 12455 | 7423 | 58.800 | 60.200 | 58.800 |
| 益诺思(688710) | 35.080 | 0.1% | 34.980 | 4828 | 1688 | 34.980 | 35.370 | 34.100 |
| 龙图光罩(688721) | 54.100 | -0.65% | 54.750 | 5715 | 3107 | 54.110 | 55.280 | 53.500 |
| 拉普拉斯(688726) | 43.550 | 0.1% | 43.450 | 8227 | 3604 | 43.450 | 44.390 | 43.310 |
| 金天钛业(688750) | 20.430 | 0.36% | 20.070 | 24872 | 5070 | 20.120 | 20.620 | 20.070 |
| 速达股份(001277) | 39.450 | 0.49% | 38.960 | 47290 | 18630 | 38.100 | 41.080 | 37.700 |
| 强邦新材(001279) | 39.060 | -0.83% | 39.890 | 10538 | 4147 | 39.850 | 39.990 | 38.980 |
| 上大股份(301522) | 34.580 | -0.44% | 35.020 | 18149 | 6315 | 35.010 | 35.280 | 34.410 |
| 无线传媒(301551) | 52.240 | -1.41% | 53.650 | 11450 | 6064 | 53.640 | 54.300 | 52.240 |
| 科力装备(301552) | 55.100 | -1.61% | 56.710 | 10920 | 6026 | 57.000 | 57.380 | 54.020 |
| 托普云农(301556) | 81.410 | -2.8% | 84.210 | 8319 | 6851 | 84.630 | 84.980 | 81.080 |
| 国科天成(301571) | 40.210 | -1.14% | 41.350 | 9692 | 3946 | 41.490 | 41.700 | 40.180 |
| 佳力奇(301586) | 52.140 | -2.04% | 54.180 | 10694 | 5667 | 54.350 | 54.370 | 52.140 |
| 六九一二(301592) | 136.100 | -5.52% | 141.620 | 8081 | 11180 | 142.420 | 142.500 | 136.100 |
| 慧翰股份(301600) | 184.370 | -2.25% | 186.620 | 20167 | 37674 | 190.330 | 194.290 | 181.240 |
| 乔锋智能(301603) | 40.350 | -0.77% | 41.120 | 8190 | 3330 | 40.980 | 41.410 | 40.080 |
| 绿联科技(301606) | 36.000 | -0.62% | 36.620 | 13906 | 5037 | 36.610 | 37.350 | 35.580 |
| 富特科技(301607) | 36.230 | -0.99% | 37.220 | 7060 | 2592 | 37.210 | 37.730 | 36.180 |
| 博实结(301608) | 64.000 | -2.11% | 66.110 | 9241 | 5983 | 66.400 | 66.660 | 63.910 |
| 珂玛科技(301611) | 56.000 | -0.69% | 56.690 | 16387 | 9260 | 57.200 | 57.360 | 55.790 |
| 新铝时代(301613) | 55.400 | -0.93% | 56.330 | 5380 | 2987 | 56.550 | 56.900 | 54.990 |
| 长联科技(301618) | 79.910 | -2.38% | 82.290 | 4719 | 3819 | 82.200 | 82.690 | 79.880 |
| 英思特(301622) | 63.350 | 2.19% | 61.160 | 38133 | 24305 | 61.510 | 65.990 | 60.750 |
| 苏州天脉(301626) | 89.880 | -2.87% | 92.750 | 7674 | 6936 | 92.330 | 92.980 | 89.100 |
| 强达电路(301628) | 73.800 | -3.97% | 77.770 | 10999 | 8209 | 77.880 | 78.300 | 73.000 |
| 壹连科技(301631) | 124.240 | -4.06% | 128.300 | 11981 | 14909 | 125.600 | 127.000 | 123.250 |
| 港迪技术(301633) | 79.360 | -1.15% | 80.510 | 4004 | 3190 | 80.500 | 81.000 | 78.680 |