 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威高血净(603014) | 36.690 | 0.48% | 36.210 | 42676 | 15603 | 36.280 | 36.780 | 36.200 |
| 天和磁材(603072) | 53.800 | 3.23% | 50.570 | 170351 | 90569 | 51.300 | 55.110 | 51.300 |
| 肯特催化(603120) | 40.050 | 1.36% | 38.690 | 50155 | 19902 | 38.600 | 40.600 | 38.560 |
| 江南新材(603124) | 42.180 | 0.43% | 41.750 | 10421 | 4380 | 41.670 | 42.180 | 41.660 |
| 天有为(603202) | 98.660 | 0.38% | 98.280 | 20918 | 20566 | 98.250 | 98.780 | 97.700 |
| 泰鸿万立(603210) | 20.400 | 0.12% | 20.280 | 29084 | 5922 | 20.290 | 20.420 | 20.280 |
| 中国瑞林(603257) | 49.850 | 0.3% | 49.550 | 23287 | 11555 | 49.280 | 50.090 | 48.950 |
| 永杰新材(603271) | 35.870 | 0.14% | 35.730 | 11373 | 4075 | 35.690 | 36.000 | 35.580 |
| 汇通控股(603409) | 34.780 | 0.17% | 34.610 | 8857 | 3074 | 34.580 | 34.840 | 34.530 |
| 海博思创(688411) | 75.000 | 3.85% | 71.150 | 30558 | 22798 | 71.380 | 75.980 | 71.100 |
| 兴福电子(688545) | 27.070 | 0.07% | 27.000 | 18793 | 5075 | 27.080 | 27.190 | 26.920 |
| 思看科技(688583) | 106.300 | 1.17% | 105.130 | 3360 | 3554 | 105.000 | 106.660 | 104.880 |
| 汉邦科技(688755) | 49.810 | 0.6% | 49.210 | 25503 | 12671 | 49.420 | 50.170 | 49.160 |
| 胜科纳米(688757) | 23.580 | 0.47% | 23.110 | 18525 | 4325 | 23.260 | 23.580 | 23.110 |
| 信凯科技(001335) | 38.720 | 1.84% | 36.880 | 47200 | 17966 | 36.870 | 38.900 | 36.780 |
| 富岭股份(001356) | 14.930 | 0.25% | 14.680 | 75984 | 11275 | 14.670 | 14.930 | 14.660 |
| 新亚电缆(001382) | 21.700 | 0.33% | 21.370 | 41180 | 8880 | 21.410 | 21.760 | 21.300 |
| 亚联机械(001395) | 46.350 | 0.11% | 46.240 | 18674 | 8631 | 46.100 | 46.700 | 45.950 |
| 江顺科技(001400) | 56.200 | 0.59% | 55.610 | 7994 | 4473 | 55.620 | 56.380 | 55.520 |
| 毓恬冠佳(301173) | 44.360 | 0.64% | 43.720 | 8361 | 3694 | 43.720 | 44.440 | 43.680 |
| 汉朔科技(301275) | 59.040 | 3.13% | 55.910 | 57168 | 33657 | 56.500 | 60.750 | 55.910 |
| 钧崴电子(301458) | 30.800 | 0.2% | 30.600 | 17546 | 5394 | 30.660 | 30.880 | 30.610 |
| 弘景光电(301479) | 100.350 | 4.88% | 95.470 | 34621 | 34322 | 95.200 | 101.500 | 95.200 |
| 恒鑫生活(301501) | 56.100 | 1.81% | 54.290 | 60500 | 33656 | 53.890 | 57.080 | 53.610 |
| 浙江华远(301535) | 19.560 | 0.23% | 19.330 | 69065 | 13457 | 19.330 | 19.680 | 19.200 |
| 常友科技(301557) | 70.150 | 1.12% | 69.030 | 4954 | 3451 | 69.050 | 70.150 | 69.050 |
| 众捷汽车(301560) | 36.090 | 0.38% | 35.710 | 18178 | 6529 | 35.800 | 36.110 | 35.580 |
| 太力科技(301595) | 40.500 | 2.02% | 38.480 | 69305 | 27507 | 38.310 | 40.760 | 38.260 |
| 惠通科技(301601) | 32.730 | 0.57% | 32.160 | 19605 | 6362 | 32.150 | 32.910 | 32.150 |
| 超研股份(301602) | 26.110 | 0.33% | 25.780 | 30427 | 7914 | 25.740 | 26.160 | 25.610 |
| 浙江华业(301616) | 42.620 | 0.88% | 41.740 | 27947 | 11894 | 41.750 | 43.130 | 41.580 |
| 矽电股份(301629) | 162.500 | 6.32% | 156.180 | 16587 | 26481 | 156.240 | 162.990 | 155.260 |
| 泽润新能(301636) | 55.270 | 0.86% | 54.410 | 20678 | 11354 | 54.800 | 55.540 | 54.550 |
| 首航新能(301658) | 28.040 | 0.49% | 27.550 | 28205 | 7857 | 27.580 | 28.170 | 27.490 |
| 宏工科技(301662) | 80.010 | 3.9% | 76.110 | 37823 | 30070 | 76.230 | 81.990 | 76.230 |
| 泰禾股份(301665) | 29.980 | 0.02% | 29.960 | 55351 | 16514 | 29.700 | 30.420 | 29.400 |