股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.200 | 0.04% | 8.160 | 12769 | 1047 | 8.130 | 8.260 | 8.130 |
皖维高新(600063) | 4.340 | 0.03% | 4.310 | 142205 | 6195 | 4.310 | 4.390 | 4.310 |
凤凰光学(600071) | 17.910 | 0.36% | 17.550 | 34112 | 6142 | 17.680 | 18.270 | 17.560 |
光电股份(600184) | 10.010 | 0.17% | 9.840 | 59247 | 5881 | 9.900 | 10.010 | 9.800 |
大连热电(600719) | 7.600 | 0.06% | 7.540 | 128705 | 9743 | 7.560 | 7.670 | 7.410 |
晶方科技(603005) | 17.740 | 0.43% | 17.310 | 112879 | 19889 | 17.300 | 17.750 | 17.300 |
鹿山新材(603051) | 27.270 | 0.34% | 26.930 | 40385 | 11200 | 27.400 | 28.500 | 27.160 |
元利科技(603217) | 19.100 | 1.74% | 17.360 | 79127 | 14423 | 17.550 | 19.100 | 17.400 |
永新光学(603297) | 77.760 | 2.81% | 74.950 | 17695 | 13730 | 76.530 | 78.900 | 75.700 |
韦尔股份(603501) | 103.390 | 0.47% | 102.920 | 59704 | 61481 | 102.920 | 103.960 | 101.520 |
京华激光(603607) | 14.340 | 0.06% | 14.280 | 27182 | 3908 | 14.280 | 14.480 | 14.260 |
晶华新材(603683) | 10.340 | 0.46% | 9.880 | 72827 | 7458 | 9.880 | 10.480 | 9.870 |
石英股份(603688) | 73.850 | 1.81% | 72.040 | 95863 | 70375 | 71.950 | 74.000 | 71.880 |
阿科力(603722) | 43.200 | 1% | 42.200 | 6182 | 2674 | 42.960 | 43.860 | 42.500 |
力鼎光电(605118) | 18.160 | 0.12% | 18.040 | 31035 | 5633 | 18.040 | 18.330 | 18.030 |
神通科技(605228) | 11.130 | 0.23% | 10.900 | 44912 | 4973 | 10.720 | 11.220 | 10.720 |
福光股份(688010) | 18.410 | 0.02% | 18.390 | 3457 | 638 | 18.390 | 18.600 | 18.100 |
新光光电(688011) | 16.650 | 0.16% | 16.490 | 7699 | 1279 | 16.370 | 16.770 | 16.370 |
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 17897 | 1426 | 8.000 | 8.040 | 7.920 |
蓝特光学(688127) | 19.200 | 0.09% | 19.110 | 35622 | 6833 | 19.210 | 19.300 | 19.020 |
腾景科技(688195) | 28.280 | 0.02% | 28.260 | 37261 | 10582 | 28.570 | 28.760 | 28.030 |
昀冢科技(688260) | 18.050 | -0.36% | 18.410 | 42849 | 7889 | 18.120 | 18.770 | 17.870 |
长阳科技(688299) | 12.510 | 0.33% | 12.180 | 82276 | 10312 | 12.200 | 12.800 | 12.160 |
中润光学(688307) | 22.020 | 0.2% | 21.820 | 10320 | 2269 | 21.950 | 22.480 | 21.710 |
茂莱光学(688502) | 95.430 | 2.23% | 93.200 | 5803 | 5536 | 93.980 | 96.190 | 93.220 |
佛塑科技(000973) | 4.230 | 0.04% | 4.190 | 83658 | 3538 | 4.190 | 4.250 | 4.190 |
翔腾新材(001373) | 29.670 | 0.51% | 29.160 | 12209 | 3629 | 29.160 | 30.090 | 29.110 |
联创电子(002036) | 7.700 | 0.17% | 7.530 | 225472 | 17339 | 7.540 | 7.770 | 7.500 |
中光学(002189) | 15.890 | 0.37% | 15.520 | 49476 | 7831 | 15.520 | 15.970 | 15.480 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 1324311 | 15452 | 1.180 | 1.190 | 1.130 |
福晶科技(002222) | 26.850 | 0.45% | 26.400 | 82796 | 22113 | 26.500 | 26.880 | 26.500 |
歌尔股份(002241) | 16.220 | 0.09% | 16.130 | 422017 | 68458 | 16.090 | 16.350 | 16.060 |
大东南(002263) | 2.570 | 0.03% | 2.540 | 395144 | 10127 | 2.540 | 2.630 | 2.530 |
水晶光电(002273) | 14.290 | 0.14% | 14.150 | 258403 | 36919 | 14.110 | 14.390 | 14.110 |
奥普光电(002338) | 28.940 | -0.2% | 29.140 | 81802 | 23481 | 28.940 | 28.980 | 28.300 |
航天彩虹(002389) | 16.420 | 0.23% | 16.190 | 221837 | 36099 | 16.210 | 16.480 | 15.930 |
双象股份(002395) | 15.930 | -0.11% | 16.040 | 221415 | 35965 | 16.030 | 16.780 | 15.900 |
欧菲光(002456) | 8.610 | -0.01% | 8.620 | 1100773 | 94671 | 8.580 | 8.670 | 8.510 |
双星新材(002585) | 6.640 | 0.11% | 6.530 | 89226 | 5942 | 6.530 | 6.710 | 6.510 |
道明光学(002632) | 7.790 | 0.1% | 7.690 | 124054 | 9676 | 7.670 | 7.850 | 7.670 |