 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 20.490 | 3.89% | 16.600 | 152054 | 29876 | 17.800 | 21.580 | 17.340 |
| 皖维高新(600063) | 3.880 | 0% | 3.880 | 113358 | 4424 | 3.890 | 3.940 | 3.860 |
| 凤凰光学(600071) | 19.750 | -0.31% | 20.060 | 39309 | 7743 | 20.050 | 20.280 | 19.420 |
| 光电股份(600184) | 9.730 | -0.19% | 9.920 | 25143 | 2467 | 9.960 | 9.990 | 9.730 |
| 晶方科技(603005) | 25.440 | -0.82% | 26.260 | 243748 | 62728 | 26.380 | 26.500 | 25.400 |
| 鹿山新材(603051) | 23.130 | -0.63% | 23.760 | 11004 | 2577 | 23.640 | 23.890 | 23.110 |
| 元利科技(603217) | 16.150 | 0.01% | 16.140 | 4892 | 792 | 16.270 | 16.380 | 16.010 |
| 永新光学(603297) | 96.730 | 5.73% | 91.000 | 36288 | 34683 | 93.440 | 99.020 | 90.870 |
| 韦尔股份(603501) | 100.400 | -0.18% | 100.580 | 92995 | 93111 | 100.950 | 101.270 | 98.890 |
| 京华激光(603607) | 15.710 | -0.35% | 16.060 | 19168 | 3025 | 16.070 | 16.280 | 15.580 |
| 晶华新材(603683) | 8.720 | -0.25% | 8.970 | 30590 | 2680 | 8.950 | 9.000 | 8.600 |
| 石英股份(603688) | 26.970 | -0.12% | 27.090 | 30367 | 8221 | 27.060 | 27.400 | 26.800 |
| 阿科力(603722) | 41.020 | -1.63% | 42.650 | 4977 | 2085 | 42.650 | 43.330 | 41.010 |
| 力鼎光电(605118) | 18.300 | 0.37% | 17.930 | 97962 | 18316 | 18.470 | 19.720 | 18.000 |
| 神通科技(605228) | 10.710 | 0.46% | 10.250 | 109693 | 11725 | 10.450 | 11.070 | 10.310 |
| 福光股份(688010) | 26.070 | -1.3% | 27.370 | 17246 | 4619 | 27.400 | 27.800 | 26.010 |
| 新光光电(688011) | 14.900 | -0.17% | 15.070 | 4037 | 600 | 15.060 | 15.250 | 14.600 |
| 美迪凯(688079) | 8.380 | -0.02% | 8.400 | 45440 | 3887 | 8.590 | 8.960 | 8.340 |
| 蓝特光学(688127) | 26.490 | 0.08% | 26.410 | 57224 | 15226 | 26.400 | 27.160 | 25.900 |
| 腾景科技(688195) | 38.900 | -1% | 39.900 | 29373 | 11521 | 40.000 | 40.750 | 38.280 |
| 昀冢科技(688260) | 13.730 | -0.03% | 13.760 | 16402 | 2250 | 13.690 | 14.050 | 13.460 |
| 长阳科技(688299) | 14.040 | -0.17% | 14.210 | 33901 | 4753 | 14.300 | 14.350 | 13.770 |
| 中润光学(688307) | 23.880 | 0.17% | 23.710 | 13144 | 3174 | 23.740 | 24.630 | 23.740 |
| 茂莱光学(688502) | 189.890 | -3.11% | 193.000 | 5655 | 10849 | 193.510 | 195.330 | 188.600 |
| 佛塑科技(000973) | 5.730 | -0.1% | 5.830 | 213144 | 12311 | 5.860 | 5.910 | 5.670 |
| 翔腾新材(001373) | 28.000 | -1.13% | 29.130 | 9450 | 2683 | 28.980 | 29.760 | 27.710 |
| 联创电子(002036) | 8.900 | -0.19% | 9.090 | 165122 | 14826 | 9.090 | 9.190 | 8.800 |
| 中光学(002189) | 19.450 | 0.13% | 19.320 | 64866 | 12728 | 19.640 | 20.520 | 18.900 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| 福晶科技(002222) | 30.570 | -1.02% | 31.590 | 70327 | 21893 | 31.800 | 31.980 | 30.520 |
| 歌尔股份(002241) | 25.370 | 0.42% | 24.950 | 676851 | 170203 | 25.190 | 25.580 | 24.610 |
| 大东南(002263) | 2.390 | -0.04% | 2.430 | 145214 | 3507 | 2.440 | 2.450 | 2.380 |
| 水晶光电(002273) | 21.750 | 0.15% | 21.600 | 531137 | 117352 | 21.860 | 22.600 | 21.560 |
| 奥普光电(002338) | 35.950 | -0.56% | 36.510 | 25145 | 9087 | 36.510 | 36.900 | 35.670 |
| 航天彩虹(002389) | 17.040 | -0.19% | 17.230 | 61501 | 10488 | 17.230 | 17.340 | 16.920 |
| 双象股份(002395) | 16.150 | -0.15% | 16.300 | 46051 | 7495 | 16.440 | 16.640 | 15.810 |
| 欧菲光(002456) | 11.490 | -0.1% | 11.590 | 993695 | 114247 | 11.590 | 11.830 | 11.240 |
| 双星新材(002585) | 5.070 | -0.09% | 5.160 | 62560 | 3205 | 5.170 | 5.230 | 5.060 |
| 道明光学(002632) | 7.960 | -0.35% | 8.310 | 158539 | 12779 | 8.200 | 8.300 | 7.920 |
| 五方光电(002962) | 18.180 | 0.62% | 17.560 | 225807 | 40712 | 17.550 | 18.660 | 17.130 |