 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 25.300 | -0.03% | 25.330 | 25451 | 6456 | 25.370 | 25.880 | 25.090 |
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 105236 | 4817 | 4.590 | 4.620 | 4.550 |
| 凤凰光学(600071) | 21.240 | 0.24% | 21.000 | 20779 | 4395 | 21.030 | 21.330 | 20.930 |
| 光电股份(600184) | 17.420 | 0.98% | 16.440 | 410296 | 70264 | 16.600 | 17.590 | 16.600 |
| 晶方科技(603005) | 28.440 | 0.45% | 27.990 | 224622 | 63959 | 28.350 | 28.660 | 28.200 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 元利科技(603217) | 18.070 | 0.06% | 18.010 | 9921 | 1784 | 18.010 | 18.210 | 17.860 |
| 永新光学(603297) | 86.250 | 0.74% | 85.510 | 11456 | 9926 | 85.500 | 87.800 | 85.000 |
| 豪威集团(603501) | 127.910 | 0.19% | 127.720 | 54777 | 70163 | 128.140 | 128.780 | 127.500 |
| 京华激光(603607) | 24.750 | 1.25% | 23.500 | 153650 | 37653 | 23.580 | 25.000 | 23.580 |
| 晶华新材(603683) | 14.930 | -0.18% | 15.110 | 122993 | 18199 | 14.880 | 15.100 | 14.430 |
| 石英股份(603688) | 35.150 | 0.04% | 35.110 | 87592 | 30920 | 35.210 | 35.700 | 35.010 |
| 阿科力(603722) | 45.880 | -0.2% | 46.080 | 8111 | 3716 | 45.870 | 46.790 | 45.080 |
| 力鼎光电(605118) | 24.550 | 0.31% | 24.240 | 21035 | 5125 | 24.260 | 24.750 | 23.580 |
| 神通科技(605228) | 10.930 | -0.05% | 10.980 | 88520 | 9675 | 10.710 | 11.220 | 10.700 |
| 福光股份(688010) | 31.140 | 1.13% | 30.010 | 54127 | 16916 | 30.240 | 32.030 | 30.240 |
| 新光光电(688011) | 25.910 | 1.52% | 24.390 | 38863 | 9930 | 24.500 | 26.300 | 24.410 |
| 美迪凯(688079) | 10.040 | 0.05% | 9.990 | 21646 | 2181 | 10.010 | 10.130 | 10.010 |
| 蓝特光学(688127) | 25.750 | 0.47% | 25.280 | 25323 | 6502 | 25.300 | 26.030 | 25.260 |
| 腾景科技(688195) | 45.690 | 1.89% | 43.800 | 52203 | 24294 | 45.180 | 47.980 | 45.180 |
| 昀冢科技(688260) | 16.510 | 0.24% | 16.270 | 21458 | 3568 | 16.320 | 16.880 | 16.130 |
| 长阳科技(688299) | 19.990 | -0.15% | 20.140 | 120679 | 24163 | 20.140 | 20.390 | 19.780 |
| 中润光学(688307) | 28.520 | 0.41% | 28.110 | 9906 | 2836 | 28.290 | 29.000 | 28.290 |
| 美芯晟(688458) | 47.210 | -0.11% | 47.320 | 14791 | 7026 | 46.980 | 48.250 | 46.660 |
| 茂莱光学(688502) | 287.470 | 11.69% | 275.780 | 10578 | 30391 | 285.280 | 289.940 | 282.300 |
| 佛塑科技(000973) | 6.990 | -0.04% | 7.030 | 700817 | 49092 | 6.950 | 7.130 | 6.880 |
| 翔腾新材(001373) | 29.960 | 0.31% | 29.650 | 4566 | 1361 | 29.650 | 29.980 | 29.650 |
| 联创电子(002036) | 10.800 | 0.32% | 10.480 | 286485 | 30665 | 10.580 | 10.810 | 10.540 |
| 中光学(002189) | 30.800 | 2.8% | 28.000 | 508965 | 150400 | 27.200 | 30.800 | 26.600 |
| 福晶科技(002222) | 33.950 | 1.04% | 32.910 | 92842 | 31615 | 33.450 | 34.850 | 33.450 |
| 歌尔股份(002241) | 23.300 | -0.1% | 23.400 | 363081 | 84882 | 23.470 | 23.560 | 23.240 |
| 大东南(002263) | 4.130 | 0.38% | 3.750 | 5955564 | 238048 | 3.800 | 4.130 | 3.710 |
| 水晶光电(002273) | 19.930 | 0.05% | 19.880 | 222605 | 44450 | 19.980 | 20.140 | 19.810 |
| 奥普光电(002338) | 47.190 | 2.09% | 45.100 | 118395 | 56187 | 46.150 | 48.490 | 46.150 |
| 航天彩虹(002389) | 25.480 | 1.88% | 23.600 | 786461 | 195871 | 23.860 | 25.880 | 23.750 |
| 双象股份(002395) | 17.800 | 0.32% | 17.480 | 60935 | 10828 | 17.490 | 18.000 | 17.410 |
| 欧菲光(002456) | 11.820 | -0.01% | 11.830 | 366847 | 43380 | 11.840 | 11.890 | 11.770 |
| 双星新材(002585) | 5.450 | -0.01% | 5.460 | 108866 | 5900 | 5.480 | 5.490 | 5.370 |
| 道明光学(002632) | 9.050 | -0.05% | 9.100 | 112371 | 10200 | 9.150 | 9.190 | 9.020 |
| 五方光电(002962) | 15.300 | 0.09% | 15.210 | 31860 | 4869 | 15.180 | 15.360 | 15.180 |