股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 16.370 | 0.36% | 16.010 | 19593 | 3193 | 16.180 | 16.490 | 16.010 |
皖维高新(600063) | 3.930 | -0.03% | 3.960 | 148655 | 5893 | 3.990 | 4.000 | 3.920 |
凤凰光学(600071) | 23.040 | -0.05% | 23.090 | 36290 | 8382 | 23.250 | 23.490 | 22.810 |
光电股份(600184) | 10.300 | 0.02% | 10.280 | 89287 | 9226 | 10.360 | 10.430 | 10.250 |
晶方科技(603005) | 28.400 | 0.4% | 28.000 | 234309 | 66857 | 28.450 | 28.920 | 28.280 |
鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
元利科技(603217) | 16.780 | -0.01% | 16.790 | 10068 | 1682 | 16.810 | 16.900 | 16.590 |
永新光学(603297) | 91.310 | -2.84% | 94.150 | 20917 | 19352 | 95.960 | 95.990 | 91.100 |
韦尔股份(603501) | 110.590 | 5.08% | 105.510 | 282830 | 307977 | 107.850 | 111.000 | 105.900 |
京华激光(603607) | 16.530 | 0.32% | 16.210 | 26886 | 4444 | 16.580 | 16.700 | 16.380 |
晶华新材(603683) | 9.550 | -0.26% | 9.810 | 122097 | 11677 | 9.870 | 9.920 | 9.430 |
石英股份(603688) | 26.260 | -0.07% | 26.330 | 36072 | 9485 | 26.340 | 26.600 | 26.110 |
阿科力(603722) | 41.940 | 0.64% | 41.300 | 9757 | 4142 | 41.350 | 43.600 | 41.310 |
力鼎光电(605118) | 18.470 | 0.14% | 18.330 | 64189 | 11789 | 18.370 | 18.520 | 18.190 |
神通科技(605228) | 9.210 | -0.04% | 9.250 | 47573 | 4365 | 9.250 | 9.280 | 9.100 |
福光股份(688010) | 36.810 | -0.41% | 37.220 | 27594 | 10078 | 37.220 | 37.460 | 35.510 |
新光光电(688011) | 15.500 | 0.45% | 15.050 | 6660 | 1027 | 15.080 | 15.600 | 15.080 |
美迪凯(688079) | 8.590 | 0.14% | 8.450 | 45815 | 3946 | 8.520 | 8.730 | 8.520 |
蓝特光学(688127) | 26.770 | -0.42% | 27.190 | 55332 | 14871 | 27.410 | 27.560 | 26.530 |
腾景科技(688195) | 40.800 | 0.14% | 40.660 | 43135 | 17438 | 40.660 | 41.220 | 39.410 |
昀冢科技(688260) | 14.340 | 0.35% | 13.990 | 30750 | 4406 | 14.300 | 14.530 | 14.000 |
长阳科技(688299) | 13.470 | 0.17% | 13.300 | 49346 | 6681 | 13.300 | 13.760 | 13.300 |
中润光学(688307) | 25.200 | 0.19% | 25.010 | 20091 | 5101 | 25.100 | 25.630 | 25.080 |
茂莱光学(688502) | 244.630 | 8.65% | 235.980 | 11029 | 26978 | 235.980 | 249.660 | 235.980 |
佛塑科技(000973) | 5.660 | 0.08% | 5.580 | 167365 | 9428 | 5.610 | 5.680 | 5.570 |
翔腾新材(001373) | 28.000 | 0.78% | 27.220 | 9690 | 2703 | 27.680 | 28.160 | 27.460 |
联创电子(002036) | 9.230 | 0.39% | 8.840 | 363444 | 33108 | 8.960 | 9.280 | 8.920 |
中光学(002189) | 18.230 | 0.37% | 17.860 | 37764 | 6863 | 18.050 | 18.340 | 17.870 |
*ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
福晶科技(002222) | 32.780 | -0.42% | 33.200 | 148668 | 49289 | 33.750 | 33.750 | 32.750 |
歌尔股份(002241) | 27.780 | 0.02% | 27.760 | 1565106 | 440581 | 28.290 | 28.880 | 27.720 |
大东南(002263) | 2.390 | 0.07% | 2.320 | 209542 | 4973 | 2.340 | 2.420 | 2.330 |
水晶光电(002273) | 22.010 | 0.12% | 21.890 | 439243 | 96819 | 22.190 | 22.480 | 21.770 |
奥普光电(002338) | 38.250 | 0.96% | 37.290 | 42619 | 16319 | 37.800 | 38.560 | 37.700 |
航天彩虹(002389) | 17.310 | 0.18% | 17.130 | 85967 | 14835 | 17.390 | 17.390 | 17.140 |
双象股份(002395) | 17.240 | -0.12% | 17.360 | 53167 | 9135 | 17.390 | 17.490 | 17.040 |
欧菲光(002456) | 12.070 | 0.3% | 11.770 | 1504893 | 180764 | 11.900 | 12.150 | 11.720 |
双星新材(002585) | 4.960 | 0.04% | 4.920 | 92649 | 4606 | 4.970 | 5.020 | 4.920 |
道明光学(002632) | 8.230 | 0.09% | 8.140 | 93125 | 7658 | 8.200 | 8.290 | 8.150 |
五方光电(002962) | 15.960 | 0.21% | 15.750 | 58813 | 9389 | 15.910 | 16.100 | 15.800 |