 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 23.360 | -0.45% | 23.810 | 22264 | 5214 | 23.660 | 23.880 | 23.080 |
| 皖维高新(600063) | 5.190 | 0.04% | 5.150 | 333161 | 17332 | 5.160 | 5.250 | 5.140 |
| 凤凰光学(600071) | 21.460 | -0.2% | 21.660 | 50566 | 10925 | 21.680 | 21.950 | 21.280 |
| 光电股份(600184) | 19.660 | -0.91% | 20.570 | 451916 | 90648 | 20.630 | 20.880 | 19.400 |
| 晶方科技(603005) | 28.750 | -0.48% | 29.230 | 251921 | 72741 | 29.220 | 29.250 | 28.470 |
| 鹿山新材(603051) | 28.080 | -0.41% | 28.490 | 23853 | 6709 | 28.430 | 28.500 | 27.840 |
| 元利科技(603217) | 18.680 | -0.18% | 18.860 | 19354 | 3632 | 18.820 | 19.030 | 18.530 |
| 永新光学(603297) | 87.790 | -1.07% | 88.860 | 9787 | 8610 | 88.770 | 88.790 | 87.130 |
| 豪威集团(603501) | 123.930 | -1.16% | 125.090 | 163181 | 203832 | 124.850 | 126.790 | 123.390 |
| 京华激光(603607) | 23.220 | -0.34% | 23.560 | 50916 | 11864 | 23.570 | 23.570 | 23.090 |
| 晶华新材(603683) | 20.020 | 0.48% | 19.540 | 59668 | 11861 | 19.480 | 20.150 | 19.480 |
| 石英股份(603688) | 34.780 | -0.6% | 35.380 | 98790 | 34508 | 35.300 | 35.500 | 34.430 |
| 阿科力(603722) | 41.070 | -0.08% | 41.150 | 6732 | 2759 | 41.000 | 41.320 | 40.720 |
| 力鼎光电(605118) | 34.000 | -0.32% | 34.320 | 73458 | 24752 | 34.320 | 34.380 | 33.080 |
| 神通科技(605228) | 12.990 | -0.23% | 13.220 | 52469 | 6854 | 13.220 | 13.270 | 12.910 |
| 福光股份(688010) | 32.410 | -1.39% | 33.800 | 56727 | 18552 | 33.620 | 33.620 | 32.060 |
| 新光光电(688011) | 41.010 | 0.47% | 40.540 | 81254 | 32961 | 40.860 | 41.980 | 38.900 |
| 美迪凯(688079) | 11.470 | -0.31% | 11.780 | 76097 | 8798 | 11.710 | 11.770 | 11.390 |
| 蓝特光学(688127) | 27.880 | -0.05% | 27.930 | 53521 | 14839 | 27.710 | 28.070 | 27.310 |
| 腾景科技(688195) | 48.600 | 0.85% | 47.750 | 90353 | 43661 | 47.760 | 49.520 | 46.700 |
| 昀冢科技(688260) | 20.690 | -0.75% | 21.440 | 34246 | 7122 | 21.600 | 21.600 | 20.500 |
| 长阳科技(688299) | 18.180 | -1% | 19.180 | 175791 | 32392 | 19.150 | 19.150 | 17.960 |
| 中润光学(688307) | 38.360 | -1.44% | 39.800 | 34305 | 13232 | 39.770 | 39.770 | 38.000 |
| 美芯晟(688458) | 41.250 | -0.73% | 41.980 | 16626 | 6894 | 41.960 | 42.100 | 40.800 |
| 茂莱光学(688502) | 348.210 | 2.27% | 345.940 | 18389 | 63199 | 342.420 | 353.000 | 330.010 |
| 佛塑科技(000973) | 6.700 | -0.07% | 6.770 | 193373 | 12957 | 6.800 | 6.800 | 6.640 |
| 翔腾新材(001373) | 31.940 | -0.08% | 32.020 | 11210 | 3571 | 32.000 | 32.340 | 31.520 |
| 联创电子(002036) | 10.760 | -0.26% | 11.020 | 318720 | 34512 | 10.980 | 10.980 | 10.680 |
| 中光学(002189) | 26.180 | -0.53% | 26.710 | 194010 | 51640 | 26.940 | 27.360 | 25.830 |
| 福晶科技(002222) | 39.180 | -0.78% | 39.960 | 193915 | 76185 | 39.550 | 39.860 | 38.720 |
| 歌尔股份(002241) | 23.340 | -0.23% | 23.570 | 720645 | 168727 | 23.530 | 23.740 | 23.200 |
| 大东南(002263) | 3.490 | -0.08% | 3.570 | 1038568 | 36409 | 3.580 | 3.580 | 3.470 |
| 水晶光电(002273) | 21.140 | 0.14% | 21.000 | 502781 | 106213 | 21.000 | 21.480 | 20.820 |
| 奥普光电(002338) | 48.050 | -1.93% | 49.980 | 104532 | 50821 | 49.570 | 49.590 | 47.800 |
| 航天彩虹(002389) | 25.410 | -0.8% | 26.210 | 519222 | 133576 | 26.210 | 26.410 | 25.120 |
| 双象股份(002395) | 19.490 | 0.05% | 19.440 | 134082 | 26145 | 19.400 | 19.910 | 19.180 |
| 欧菲光(002456) | 11.410 | -0.11% | 11.520 | 548751 | 62708 | 11.490 | 11.500 | 11.330 |
| 双星新材(002585) | 5.810 | -0.08% | 5.890 | 295703 | 17296 | 5.860 | 5.970 | 5.750 |
| 道明光学(002632) | 9.320 | -0.12% | 9.440 | 108909 | 10152 | 9.400 | 9.420 | 9.220 |
| 五方光电(002962) | 15.110 | -0.15% | 15.260 | 46884 | 7082 | 15.220 | 15.260 | 14.990 |