 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 22.390 | 0.49% | 21.900 | 34043 | 7568 | 22.000 | 22.460 | 21.770 |
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 凤凰光学(600071) | 20.950 | -0.1% | 21.050 | 24753 | 5187 | 21.000 | 21.100 | 20.840 |
| 光电股份(600184) | 13.770 | 0.06% | 13.710 | 75300 | 10360 | 13.700 | 13.890 | 13.650 |
| 晶方科技(603005) | 26.920 | 0.58% | 26.340 | 240343 | 64255 | 26.350 | 26.990 | 26.320 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 元利科技(603217) | 18.740 | 0.81% | 17.930 | 55453 | 10281 | 17.830 | 18.910 | 17.820 |
| 永新光学(603297) | 84.690 | 0.79% | 83.900 | 5912 | 4999 | 83.900 | 84.950 | 83.500 |
| 韦尔股份(603501) | 130.000 | -2.4% | 132.400 | 93319 | 122288 | 132.480 | 132.700 | 129.880 |
| 京华激光(603607) | 26.780 | 0.88% | 25.900 | 208842 | 55504 | 26.200 | 26.950 | 26.020 |
| 晶华新材(603683) | 15.510 | 0.96% | 14.550 | 141680 | 21399 | 14.550 | 15.720 | 14.530 |
| 石英股份(603688) | 33.620 | -0.63% | 34.250 | 218578 | 73693 | 33.800 | 34.040 | 33.390 |
| 阿科力(603722) | 38.920 | 1.59% | 37.330 | 14937 | 5729 | 37.330 | 38.970 | 37.250 |
| 力鼎光电(605118) | 23.020 | -0.47% | 23.490 | 86955 | 20295 | 23.210 | 24.080 | 22.890 |
| 神通科技(605228) | 10.880 | -0.04% | 10.920 | 88488 | 9464 | 10.590 | 10.960 | 10.350 |
| 福光股份(688010) | 31.050 | -0.25% | 31.300 | 17669 | 5479 | 31.300 | 31.440 | 30.800 |
| 新光光电(688011) | 21.050 | 0.94% | 20.110 | 36133 | 7684 | 19.960 | 22.480 | 19.900 |
| 美迪凯(688079) | 9.560 | 0.2% | 9.360 | 42211 | 4016 | 9.410 | 9.590 | 9.360 |
| 蓝特光学(688127) | 23.850 | 0.93% | 22.920 | 80070 | 19079 | 23.190 | 24.240 | 22.900 |
| 腾景科技(688195) | 41.990 | -0.1% | 42.090 | 30160 | 12744 | 42.020 | 42.880 | 41.770 |
| 昀冢科技(688260) | 16.570 | 0.95% | 15.620 | 99578 | 16489 | 15.650 | 16.980 | 15.630 |
| 长阳科技(688299) | 18.520 | -0.18% | 18.700 | 118196 | 21862 | 18.350 | 18.780 | 18.010 |
| 中润光学(688307) | 27.870 | -0.01% | 27.880 | 15345 | 4297 | 27.770 | 28.180 | 27.680 |
| 美芯晟(688458) | 41.810 | 0.13% | 41.680 | 17916 | 7495 | 41.680 | 42.390 | 41.300 |
| 茂莱光学(688502) | 255.620 | 0.04% | 255.580 | 8249 | 20755 | 255.000 | 255.960 | 246.000 |
| 佛塑科技(000973) | 6.450 | 0.05% | 6.400 | 156121 | 10043 | 6.380 | 6.460 | 6.380 |
| 翔腾新材(001373) | 30.000 | 0% | 30.000 | 9333 | 2796 | 29.990 | 30.160 | 29.800 |
| 联创电子(002036) | 10.390 | 0.12% | 10.270 | 205745 | 21357 | 10.270 | 10.440 | 10.260 |
| 中光学(002189) | 20.770 | 0.14% | 20.630 | 98589 | 20299 | 20.630 | 20.800 | 20.320 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 福晶科技(002222) | 32.290 | 0.01% | 32.280 | 48023 | 15529 | 32.250 | 32.550 | 32.150 |
| 歌尔股份(002241) | 22.190 | 0.28% | 21.910 | 515653 | 114528 | 22.090 | 22.390 | 21.960 |
| 大东南(002263) | 2.700 | 0.02% | 2.680 | 189911 | 5098 | 2.690 | 2.700 | 2.670 |
| 水晶光电(002273) | 19.320 | 0.1% | 19.220 | 243126 | 47032 | 19.350 | 19.530 | 19.220 |
| 奥普光电(002338) | 43.860 | 0.22% | 43.640 | 68109 | 29798 | 43.740 | 44.090 | 43.230 |
| 航天彩虹(002389) | 22.410 | 0.25% | 22.160 | 536180 | 121338 | 22.400 | 23.080 | 22.330 |
| 双象股份(002395) | 19.720 | 0.17% | 19.550 | 273657 | 53637 | 19.400 | 19.950 | 19.200 |
| 欧菲光(002456) | 12.330 | 0.39% | 11.940 | 1439044 | 176284 | 12.040 | 12.400 | 12.030 |
| 双星新材(002585) | 5.160 | 0.05% | 5.110 | 115630 | 5952 | 5.120 | 5.170 | 5.120 |
| 道明光学(002632) | 8.440 | 0.08% | 8.360 | 58508 | 4921 | 8.380 | 8.480 | 8.340 |