股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 10.050 | -0.05% | 10.100 | 474968 | 47850 | 10.060 | 10.200 | 10.000 |
华电国际(600027) | 6.610 | 0% | 6.610 | 558620 | 36947 | 6.610 | 6.740 | 6.490 |
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
浙江新能(600032) | 8.040 | 0.01% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
昊华科技(600378) | 30.250 | 0.28% | 29.950 | 14994 | 4529 | 30.270 | 30.390 | 29.920 |
盘江股份(600395) | 6.530 | 0.02% | 6.500 | 108978 | 7132 | 6.490 | 6.590 | 6.480 |
华电能源(600726) | 2.220 | -0.03% | 2.250 | 320929 | 7164 | 2.250 | 2.270 | 2.210 |
新奥股份(600803) | 18.190 | -0.22% | 18.410 | 70713 | 12905 | 18.410 | 18.490 | 18.070 |
东方电气(600875) | 18.380 | -0.21% | 18.580 | 158344 | 29202 | 18.580 | 18.750 | 18.280 |
新天绿能(600956) | 9.150 | 0.02% | 9.120 | 61870 | 5658 | 9.170 | 9.180 | 9.100 |
深圳燃气(601139) | 7.290 | -0.02% | 7.300 | 95404 | 6957 | 7.320 | 7.350 | 7.220 |
中国电建(601669) | 5.350 | -0.06% | 5.400 | 1260220 | 67613 | 5.400 | 5.420 | 5.340 |
晶科科技(601778) | 2.840 | -0.03% | 2.870 | 310835 | 8864 | 2.850 | 2.870 | 2.840 |
中国能建(601868) | 2.190 | -0.01% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
大唐发电(601991) | 3.030 | -0.01% | 3.040 | 798743 | 24326 | 3.050 | 3.080 | 3.020 |
世茂能源(605028) | 15.850 | -0.23% | 16.080 | 23985 | 3810 | 15.850 | 16.280 | 15.730 |
九丰能源(605090) | 26.950 | -0.58% | 27.520 | 118635 | 32179 | 27.690 | 27.710 | 26.840 |
洪通燃气(605169) | 8.880 | -0.16% | 9.030 | 31303 | 2789 | 9.030 | 9.050 | 8.830 |
南网科技(688248) | 29.740 | -0.42% | 30.160 | 58357 | 17489 | 29.920 | 30.890 | 29.630 |
电气风电(688660) | 3.370 | 0.01% | 3.360 | 49667 | 1677 | 3.380 | 3.410 | 3.350 |
深圳能源(000027) | 7.280 | -0.06% | 7.340 | 233318 | 17074 | 7.320 | 7.380 | 7.280 |
渝三峡A(000565) | 4.620 | 0.1% | 4.520 | 40871 | 1875 | 4.550 | 4.670 | 4.490 |
韶能股份(000601) | 4.070 | 0.01% | 4.050 | 70915 | 2879 | 4.020 | 4.120 | 3.990 |
ST金鸿(000669) | 1.580 | 0.02% | 1.550 | 51339 | 803 | 1.560 | 1.580 | 1.530 |
美锦能源(000723) | 5.550 | -0.05% | 5.590 | 210895 | 11745 | 5.590 | 5.640 | 5.540 |
晋控电力(000767) | 2.670 | -0.05% | 2.710 | 411532 | 10940 | 2.680 | 2.710 | 2.630 |
甘肃能源(000791) | 6.730 | -0.1% | 6.830 | 447607 | 30147 | 6.760 | 6.860 | 6.680 |
湖北能源(000883) | 5.920 | 0% | 5.920 | 175787 | 10415 | 5.930 | 5.980 | 5.880 |
电投产融(000958) | 4.000 | -0.06% | 4.060 | 289177 | 11642 | 4.070 | 4.080 | 4.000 |
长源电力(000966) | 4.950 | -0.06% | 5.000 | 365743 | 18112 | 4.940 | 5.020 | 4.890 |
豫能控股(001896) | 4.330 | -0.13% | 4.460 | 380736 | 16529 | 4.390 | 4.430 | 4.270 |
协鑫能科(002015) | 9.180 | -0.03% | 9.200 | 119086 | 10943 | 9.210 | 9.260 | 9.150 |
云南能投(002053) | 12.630 | -0.19% | 12.820 | 86189 | 10930 | 12.980 | 12.980 | 12.580 |
广东建工(002060) | 4.210 | 0.02% | 4.190 | 154083 | 6479 | 4.190 | 4.230 | 4.170 |
ST升达(002259) | 2.530 | 0.12% | 2.410 | 25705 | 649 | 2.430 | 2.530 | 2.430 |
协鑫集成(002506) | 2.240 | -0.01% | 2.250 | 423846 | 9529 | 2.260 | 2.270 | 2.230 |
天顺风能(002531) | 10.670 | -0.12% | 10.790 | 135138 | 14437 | 10.770 | 10.850 | 10.620 |
惠博普(002554) | 2.570 | 0% | 2.570 | 108622 | 2776 | 2.570 | 2.580 | 2.540 |
华西能源(002630) | 2.550 | -0.03% | 2.580 | 254728 | 6564 | 2.570 | 2.640 | 2.550 |