 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.490 | 0.12% | 9.370 | 801303 | 76115 | 9.380 | 9.580 | 9.370 |
| 华电国际(600027) | 5.470 | 0.16% | 5.310 | 2387446 | 129683 | 5.330 | 5.520 | 5.320 |
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 浙江新能(600032) | 7.670 | 0% | 7.670 | 72154 | 5549 | 7.670 | 7.730 | 7.640 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 盘江股份(600395) | 5.130 | -0.01% | 5.140 | 128993 | 6641 | 5.170 | 5.190 | 5.100 |
| 华电能源(600726) | 2.600 | 0.02% | 2.580 | 440937 | 11429 | 2.580 | 2.610 | 2.570 |
| 新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
| 东方电气(600875) | 20.350 | -0.71% | 21.060 | 928383 | 191199 | 20.820 | 20.970 | 20.200 |
| 新天绿能(600956) | 7.820 | 0.05% | 7.770 | 64029 | 5015 | 7.770 | 7.870 | 7.760 |
| 深圳燃气(601139) | 6.550 | 0.01% | 6.540 | 128242 | 8429 | 6.530 | 6.600 | 6.530 |
| 中国电建(601669) | 6.800 | -0.36% | 7.160 | 8945767 | 617892 | 6.910 | 7.040 | 6.780 |
| 晶科科技(601778) | 3.310 | -0.04% | 3.350 | 929912 | 31260 | 3.350 | 3.480 | 3.280 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| 大唐发电(601991) | 3.470 | 0.06% | 3.410 | 2965133 | 103060 | 3.410 | 3.530 | 3.400 |
| 世茂能源(605028) | 20.330 | 0.3% | 20.030 | 39462 | 7979 | 20.010 | 20.580 | 19.900 |
| 九丰能源(605090) | 27.660 | 0.28% | 27.380 | 38028 | 10474 | 27.380 | 27.740 | 27.220 |
| 洪通燃气(605169) | 11.300 | 0.11% | 11.190 | 33178 | 3729 | 11.190 | 11.310 | 11.120 |
| 南网科技(688248) | 33.640 | -0.46% | 34.100 | 24590 | 8329 | 34.130 | 34.400 | 33.400 |
| 电气风电(688660) | 16.860 | 0.21% | 16.650 | 823442 | 135654 | 16.000 | 17.170 | 15.980 |
| 深圳能源(000027) | 6.680 | 0.03% | 6.650 | 208830 | 13976 | 6.640 | 6.730 | 6.640 |
| 渝三峡Ａ(000565) | 8.750 | 0.07% | 8.680 | 159308 | 13983 | 8.620 | 8.880 | 8.620 |
| 韶能股份(000601) | 5.320 | -0.04% | 5.360 | 259111 | 13813 | 5.320 | 5.370 | 5.300 |
| ST金鸿(000669) | 3.330 | 0.16% | 3.170 | 232342 | 7591 | 3.220 | 3.330 | 3.170 |
| 美锦能源(000723) | 4.680 | -0.06% | 4.740 | 665115 | 31456 | 4.770 | 4.790 | 4.660 |
| 晋控电力(000767) | 3.070 | 0.02% | 3.050 | 440122 | 13479 | 3.050 | 3.080 | 3.040 |
| 甘肃能源(000791) | 6.700 | 0.02% | 6.680 | 172552 | 11558 | 6.670 | 6.730 | 6.640 |
| 湖北能源(000883) | 4.640 | 0.01% | 4.630 | 227519 | 10594 | 4.630 | 4.680 | 4.620 |
| 电投产融(000958) | 6.770 | -0.07% | 6.840 | 308154 | 20904 | 6.810 | 6.820 | 6.740 |
| 长源电力(000966) | 4.620 | 0% | 4.620 | 285621 | 13223 | 4.610 | 4.650 | 4.610 |
| 豫能控股(001896) | 5.570 | 0.02% | 5.550 | 347821 | 19383 | 5.530 | 5.620 | 5.500 |
| 协鑫能科(002015) | 12.300 | -0.74% | 13.040 | 925549 | 116385 | 13.040 | 13.220 | 12.190 |
| 云南能投(002053) | 10.830 | 0.02% | 10.810 | 50725 | 5488 | 10.810 | 10.900 | 10.720 |
| 广东建工(002060) | 3.730 | -0.01% | 3.740 | 247843 | 9274 | 3.730 | 3.760 | 3.710 |
| 升达林业(002259) | 4.040 | -0.09% | 4.130 | 133215 | 5415 | 4.140 | 4.150 | 4.010 |
| 协鑫集成(002506) | 2.680 | -0.05% | 2.730 | 1203069 | 32521 | 2.700 | 2.740 | 2.660 |
| 天顺风能(002531) | 6.640 | -0.06% | 6.700 | 170553 | 11364 | 6.680 | 6.710 | 6.610 |
| 惠博普(002554) | 2.870 | 0.03% | 2.840 | 492405 | 14150 | 2.850 | 2.900 | 2.840 |
| ST华西(002630) | 2.540 | -0.03% | 2.570 | 267724 | 6835 | 2.570 | 2.580 | 2.530 |