 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 华电国际(600027) | 5.350 | -0.06% | 5.410 | 558250 | 29978 | 5.410 | 5.430 | 5.310 |
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 昊华科技(600378) | 28.150 | 0.53% | 27.620 | 31269 | 8859 | 27.730 | 28.800 | 27.730 |
| 盘江股份(600395) | 4.990 | -0.01% | 5.000 | 241275 | 12182 | 5.030 | 5.120 | 4.980 |
| 华电能源(600726) | 2.180 | -0.06% | 2.240 | 313472 | 6936 | 2.240 | 2.250 | 2.180 |
| 新奥股份(600803) | 21.000 | -0.06% | 21.060 | 102281 | 21605 | 21.230 | 21.400 | 20.850 |
| 东方电气(600875) | 14.650 | -0.35% | 15.000 | 242029 | 35976 | 15.000 | 15.190 | 14.590 |
| 新天绿能(600956) | 7.300 | -0.05% | 7.350 | 57934 | 4296 | 7.360 | 7.550 | 7.300 |
| 深圳燃气(601139) | 6.720 | -0.05% | 6.770 | 185932 | 12625 | 6.770 | 6.900 | 6.690 |
| 中国电建(601669) | 5.140 | -0.05% | 5.190 | 902296 | 46710 | 5.200 | 5.240 | 5.120 |
| 晶科科技(601778) | 2.690 | -0.07% | 2.760 | 411293 | 11218 | 2.760 | 2.770 | 2.680 |
| 中国能建(601868) | 2.190 | -0.03% | 2.220 | 2709914 | 59836 | 2.220 | 2.230 | 2.180 |
| 大唐发电(601991) | 2.730 | -0.03% | 2.760 | 936076 | 25835 | 2.760 | 2.800 | 2.720 |
| 世茂能源(605028) | 16.190 | -0.43% | 16.620 | 23072 | 3804 | 16.600 | 16.800 | 16.190 |
| 九丰能源(605090) | 27.770 | 0.1% | 27.670 | 73154 | 20397 | 27.330 | 28.370 | 27.330 |
| 洪通燃气(605169) | 9.560 | -0.43% | 9.990 | 39320 | 3844 | 9.980 | 10.060 | 9.540 |
| 南网科技(688248) | 30.170 | -0.51% | 30.680 | 23706 | 7253 | 31.060 | 31.130 | 30.000 |
| 电气风电(688660) | 9.500 | 1.39% | 8.110 | 1456559 | 132477 | 8.080 | 9.730 | 7.620 |
| 深圳能源(000027) | 6.240 | -0.04% | 6.280 | 163688 | 10277 | 6.290 | 6.360 | 6.210 |
| 渝三峡Ａ(000565) | 4.980 | -0.33% | 5.310 | 59722 | 3049 | 5.350 | 5.350 | 4.970 |
| 韶能股份(000601) | 3.850 | -0.13% | 3.980 | 94174 | 3698 | 3.980 | 4.010 | 3.840 |
| ST金鸿(000669) | 2.090 | 0.09% | 2.000 | 270164 | 5595 | 2.000 | 2.100 | 1.980 |
| 美锦能源(000723) | 4.300 | -0.07% | 4.370 | 540524 | 23526 | 4.380 | 4.440 | 4.280 |
| 晋控电力(000767) | 2.430 | -0.04% | 2.470 | 260391 | 6356 | 2.500 | 2.500 | 2.410 |
| 甘肃能源(000791) | 5.810 | -0.03% | 5.840 | 159265 | 9324 | 5.850 | 5.940 | 5.800 |
| 湖北能源(000883) | 4.850 | 0.02% | 4.830 | 372274 | 18161 | 4.840 | 4.930 | 4.830 |
| 电投产融(000958) | 5.850 | -0.29% | 6.140 | 544828 | 32447 | 6.140 | 6.170 | 5.830 |
| 长源电力(000966) | 4.530 | -0.06% | 4.590 | 219249 | 10046 | 4.600 | 4.680 | 4.510 |
| 豫能控股(001896) | 3.840 | -0.2% | 4.040 | 279086 | 10927 | 4.040 | 4.060 | 3.830 |
| 协鑫能科(002015) | 7.220 | -0.23% | 7.450 | 216050 | 15841 | 7.430 | 7.490 | 7.190 |
| 云南能投(002053) | 11.380 | 0.01% | 11.370 | 87786 | 10197 | 11.470 | 11.990 | 11.330 |
| 广东建工(002060) | 3.520 | -0.05% | 3.570 | 196482 | 6995 | 3.590 | 3.620 | 3.500 |
| ST升达(002259) | 2.250 | -0.07% | 2.320 | 73171 | 1661 | 2.320 | 2.340 | 2.220 |
| 协鑫集成(002506) | 2.480 | -0.09% | 2.570 | 987029 | 24935 | 2.570 | 2.610 | 2.480 |
| 天顺风能(002531) | 7.620 | 0.1% | 7.520 | 376057 | 28965 | 7.580 | 7.890 | 7.480 |
| 惠博普(002554) | 2.410 | -0.07% | 2.480 | 179104 | 4392 | 2.510 | 2.510 | 2.410 |
| 华西能源(002630) | 3.220 | -0.13% | 3.350 | 829823 | 27100 | 3.370 | 3.410 | 3.190 |