 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 8.770 | -0.02% | 8.790 | 113873 | 10002 | 8.800 | 8.830 | 8.760 |
| 华电国际(600027) | 5.440 | 0% | 5.440 | 270525 | 14742 | 5.430 | 5.470 | 5.420 |
| 中国石化(600028) | 5.630 | -0.03% | 5.660 | 485530 | 27402 | 5.660 | 5.670 | 5.630 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 32503 | 2463 | 7.570 | 7.630 | 7.550 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 271931 | 16382 | 6.000 | 6.050 | 5.990 |
| XD昊华科(600378) | 26.870 | 0.04% | 26.830 | 28346 | 7654 | 27.120 | 27.330 | 26.700 |
| 盘江股份(600395) | 4.730 | -0.13% | 4.860 | 190646 | 9023 | 4.840 | 4.840 | 4.690 |
| 华电能源(600726) | 2.350 | 0.02% | 2.330 | 106839 | 2506 | 2.330 | 2.360 | 2.330 |
| 新奥股份(600803) | 18.900 | 0.2% | 18.700 | 31492 | 5946 | 18.710 | 18.980 | 18.650 |
| 东方电气(600875) | 16.700 | 0% | 16.700 | 73129 | 12258 | 16.720 | 16.930 | 16.680 |
| 新天绿能(600956) | 7.690 | -0.03% | 7.720 | 20449 | 1577 | 7.730 | 7.760 | 7.680 |
| 深圳燃气(601139) | 6.350 | -0.03% | 6.380 | 51697 | 3288 | 6.400 | 6.400 | 6.350 |
| 中国电建(601669) | 4.860 | -0.02% | 4.880 | 310847 | 15113 | 4.880 | 4.900 | 4.840 |
| 晶科科技(601778) | 2.970 | 0.01% | 2.960 | 513802 | 15303 | 2.990 | 3.020 | 2.940 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 972756 | 21601 | 2.220 | 2.230 | 2.210 |
| 大唐发电(601991) | 3.160 | 0.01% | 3.150 | 584581 | 18549 | 3.150 | 3.210 | 3.140 |
| 世茂能源(605028) | 19.200 | -0.44% | 19.640 | 32626 | 6286 | 19.810 | 19.990 | 19.030 |
| 九丰能源(605090) | 25.860 | -0.1% | 25.960 | 14532 | 3766 | 25.910 | 26.030 | 25.850 |
| 洪通燃气(605169) | 10.590 | -0.01% | 10.600 | 17180 | 1820 | 10.610 | 10.670 | 10.550 |
| 南网科技(688248) | 31.330 | -0.27% | 31.600 | 12781 | 3999 | 31.390 | 31.680 | 31.170 |
| 电气风电(688660) | 8.620 | 0.17% | 8.450 | 178837 | 15602 | 8.600 | 8.840 | 8.590 |
| 深圳能源(000027) | 6.370 | -0.04% | 6.410 | 99915 | 6390 | 6.420 | 6.440 | 6.360 |
| 渝三峡Ａ(000565) | 9.430 | 0.16% | 9.270 | 282593 | 26587 | 9.200 | 9.560 | 9.200 |
| 韶能股份(000601) | 4.850 | 0% | 4.850 | 114440 | 5573 | 4.880 | 4.930 | 4.840 |
| ST金鸿(000669) | 2.720 | 0.03% | 2.690 | 70056 | 1915 | 2.680 | 2.790 | 2.680 |
| 美锦能源(000723) | 4.300 | -0.01% | 4.310 | 165569 | 7144 | 4.310 | 4.330 | 4.300 |
| 晋控电力(000767) | 2.860 | 0.02% | 2.840 | 141236 | 4037 | 2.850 | 2.870 | 2.840 |
| 甘肃能源(000791) | 6.370 | 0.09% | 6.280 | 125648 | 8021 | 6.300 | 6.430 | 6.300 |
| 湖北能源(000883) | 4.510 | -0.01% | 4.520 | 50481 | 2276 | 4.520 | 4.520 | 4.500 |
| 电投产融(000958) | 6.810 | -0.04% | 6.850 | 195181 | 13287 | 6.830 | 6.840 | 6.770 |
| 长源电力(000966) | 4.490 | -0.03% | 4.520 | 166533 | 7503 | 4.520 | 4.540 | 4.490 |
| 豫能控股(001896) | 4.550 | 0.01% | 4.540 | 87206 | 3987 | 4.560 | 4.620 | 4.540 |
| 协鑫能科(002015) | 13.930 | 1.27% | 12.660 | 427064 | 59116 | 13.840 | 13.930 | 13.580 |
| 云南能投(002053) | 10.970 | 0.05% | 10.920 | 23656 | 2597 | 10.950 | 11.030 | 10.870 |
| 广东建工(002060) | 3.470 | -0.03% | 3.500 | 86582 | 3012 | 3.500 | 3.510 | 3.460 |
| 升达林业(002259) | 4.110 | 0.06% | 4.050 | 70585 | 2899 | 4.090 | 4.140 | 4.030 |
| 协鑫集成(002506) | 2.540 | 0.03% | 2.510 | 1385018 | 35478 | 2.580 | 2.620 | 2.530 |
| 天顺风能(002531) | 7.070 | 0.02% | 7.050 | 100848 | 7166 | 7.070 | 7.160 | 7.050 |
| 惠博普(002554) | 2.780 | 0.04% | 2.740 | 195814 | 5438 | 2.770 | 2.790 | 2.750 |
| ST华西(002630) | 2.710 | 0.11% | 2.600 | 983059 | 26716 | 2.640 | 2.730 | 2.640 |