 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 79135 | 3610 | 4.560 | 4.580 | 4.550 |
| 华电能源(600726) | 2.410 | 0.02% | 2.390 | 307984 | 7389 | 2.380 | 2.420 | 2.380 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 东方电气(600875) | 16.710 | 0.53% | 16.180 | 419887 | 69626 | 16.300 | 16.820 | 16.300 |
| 新天绿能(600956) | 7.870 | -0.08% | 7.950 | 54305 | 4280 | 7.950 | 7.970 | 7.840 |
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 中国电建(601669) | 4.930 | 0.05% | 4.880 | 1119209 | 55047 | 4.880 | 4.960 | 4.870 |
| 晶科科技(601778) | 2.670 | 0.02% | 2.650 | 341149 | 9099 | 2.660 | 2.690 | 2.650 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 大唐发电(601991) | 3.220 | 0.01% | 3.210 | 853511 | 27386 | 3.220 | 3.240 | 3.180 |
| 世茂能源(605028) | 17.560 | -0.08% | 17.640 | 20837 | 3656 | 17.650 | 17.730 | 17.420 |
| 九丰能源(605090) | 26.750 | -0.44% | 27.190 | 46261 | 12417 | 27.230 | 27.490 | 26.640 |
| 洪通燃气(605169) | 11.010 | 0.01% | 11.000 | 26546 | 2917 | 11.000 | 11.050 | 10.950 |
| 南网科技(688248) | 30.850 | 1.21% | 29.640 | 59271 | 17837 | 29.650 | 30.850 | 29.430 |
| 电气风电(688660) | 8.330 | -0.1% | 8.430 | 143818 | 12010 | 8.390 | 8.500 | 8.290 |
| 深圳能源(000027) | 6.440 | 0.02% | 6.420 | 144230 | 9257 | 6.440 | 6.460 | 6.390 |
| 渝三峡Ａ(000565) | 9.950 | 0.27% | 9.680 | 564512 | 55716 | 9.610 | 10.030 | 9.610 |
| 韶能股份(000601) | 5.100 | -0.01% | 5.110 | 231541 | 11805 | 5.110 | 5.140 | 5.080 |
| ST金鸿(000669) | 2.730 | 0.08% | 2.650 | 346530 | 9344 | 2.730 | 2.770 | 2.600 |
| 美锦能源(000723) | 4.310 | 0.01% | 4.300 | 228927 | 9857 | 4.310 | 4.330 | 4.280 |
| 晋控电力(000767) | 2.930 | 0.04% | 2.890 | 383873 | 11187 | 2.900 | 2.930 | 2.890 |
| 甘肃能源(000791) | 6.310 | -0.01% | 6.320 | 151356 | 9536 | 6.350 | 6.350 | 6.280 |
| 湖北能源(000883) | 4.650 | 0% | 4.650 | 197860 | 9194 | 4.660 | 4.660 | 4.640 |
| 电投产融(000958) | 7.110 | 0.04% | 7.070 | 530652 | 37690 | 7.080 | 7.150 | 6.990 |
| 长源电力(000966) | 4.790 | 0.02% | 4.770 | 434307 | 20746 | 4.790 | 4.810 | 4.750 |
| 豫能控股(001896) | 4.690 | -0.01% | 4.700 | 136107 | 6384 | 4.700 | 4.730 | 4.670 |
| 协鑫能科(002015) | 9.050 | 0.53% | 8.520 | 941809 | 83684 | 8.600 | 9.280 | 8.530 |
| 云南能投(002053) | 11.320 | 0.06% | 11.260 | 35478 | 4003 | 11.260 | 11.330 | 11.250 |
| 广东建工(002060) | 3.530 | 0.01% | 3.520 | 174774 | 6150 | 3.520 | 3.540 | 3.490 |
| 升达林业(002259) | 4.190 | 0.01% | 4.180 | 189160 | 7962 | 4.210 | 4.290 | 4.150 |
| 协鑫集成(002506) | 2.240 | 0.03% | 2.210 | 594161 | 13287 | 2.220 | 2.260 | 2.210 |
| 天顺风能(002531) | 6.750 | 0.13% | 6.620 | 248885 | 16826 | 6.610 | 6.860 | 6.610 |
| 惠博普(002554) | 2.780 | 0% | 2.780 | 285109 | 7943 | 2.780 | 2.830 | 2.760 |
| ST华西(002630) | 2.730 | 0.02% | 2.710 | 831269 | 22470 | 2.680 | 2.770 | 2.640 |