 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 华电国际(600027) | 5.090 | -0.08% | 5.170 | 462063 | 23600 | 5.170 | 5.180 | 5.070 |
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 盘江股份(600395) | 4.990 | -0.02% | 5.010 | 136809 | 6845 | 5.030 | 5.040 | 4.970 |
| 华电能源(600726) | 2.180 | -0.02% | 2.200 | 158913 | 3476 | 2.210 | 2.220 | 2.170 |
| 新奥股份(600803) | 19.460 | -0.98% | 20.440 | 232112 | 44825 | 20.230 | 20.370 | 18.880 |
| 东方电气(600875) | 14.720 | -0.2% | 14.920 | 175715 | 25971 | 14.900 | 14.960 | 14.670 |
| 新天绿能(600956) | 7.250 | -0.02% | 7.270 | 70747 | 5153 | 7.270 | 7.400 | 7.220 |
| 深圳燃气(601139) | 6.630 | -0.01% | 6.640 | 94566 | 6255 | 6.660 | 6.670 | 6.580 |
| 中国电建(601669) | 5.010 | -0.07% | 5.080 | 702390 | 35314 | 5.090 | 5.100 | 5.000 |
| 晶科科技(601778) | 2.670 | 0.03% | 2.640 | 301240 | 8052 | 2.670 | 2.700 | 2.650 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 大唐发电(601991) | 2.710 | -0.03% | 2.740 | 881559 | 24000 | 2.750 | 2.760 | 2.700 |
| 世茂能源(605028) | 16.450 | 0.06% | 16.390 | 10648 | 1747 | 16.390 | 16.530 | 16.300 |
| 九丰能源(605090) | 26.800 | -0.53% | 27.330 | 43265 | 11656 | 27.330 | 27.410 | 26.600 |
| 洪通燃气(605169) | 9.920 | -0.18% | 10.100 | 23711 | 2362 | 10.100 | 10.200 | 9.820 |
| 南网科技(688248) | 29.830 | -0.18% | 30.010 | 22862 | 6818 | 30.210 | 30.480 | 29.520 |
| 电气风电(688660) | 8.170 | -0.78% | 8.950 | 360383 | 29747 | 8.880 | 8.930 | 8.000 |
| 深圳能源(000027) | 6.100 | -0.03% | 6.130 | 112089 | 6842 | 6.170 | 6.180 | 6.060 |
| 渝三峡Ａ(000565) | 5.380 | 0.07% | 5.310 | 35690 | 1922 | 5.370 | 5.440 | 5.320 |
| 韶能股份(000601) | 4.080 | -0.07% | 4.150 | 78172 | 3203 | 4.160 | 4.160 | 4.060 |
| ST金鸿(000669) | 2.110 | -0.01% | 2.120 | 54981 | 1154 | 2.120 | 2.120 | 2.060 |
| 美锦能源(000723) | 4.150 | 0.03% | 4.120 | 283392 | 11723 | 4.160 | 4.170 | 4.110 |
| 晋控电力(000767) | 2.510 | 0.02% | 2.490 | 200743 | 5039 | 2.500 | 2.540 | 2.480 |
| 甘肃能源(000791) | 6.120 | 0.06% | 6.060 | 125677 | 7665 | 6.070 | 6.150 | 6.030 |
| 湖北能源(000883) | 4.830 | -0.02% | 4.850 | 280857 | 13549 | 4.880 | 4.880 | 4.780 |
| 电投产融(000958) | 5.720 | 0.04% | 5.680 | 260931 | 14956 | 5.750 | 5.780 | 5.680 |
| 长源电力(000966) | 4.410 | -0.01% | 4.420 | 180960 | 8008 | 4.440 | 4.460 | 4.390 |
| 豫能控股(001896) | 3.870 | 0.03% | 3.840 | 102166 | 3937 | 3.850 | 3.880 | 3.820 |
| 协鑫能科(002015) | 7.380 | 0.02% | 7.360 | 128171 | 9493 | 7.400 | 7.480 | 7.320 |
| 云南能投(002053) | 11.020 | -0.31% | 11.330 | 51048 | 5694 | 11.400 | 11.400 | 10.980 |
| 广东建工(002060) | 3.470 | -0.01% | 3.480 | 141779 | 4926 | 3.500 | 3.510 | 3.440 |
| ST升达(002259) | 2.580 | 0.02% | 2.560 | 126203 | 3235 | 2.530 | 2.630 | 2.530 |
| 协鑫集成(002506) | 2.480 | -0.01% | 2.490 | 684606 | 17116 | 2.500 | 2.530 | 2.470 |
| 天顺风能(002531) | 7.120 | -0.04% | 7.160 | 219870 | 15698 | 7.200 | 7.220 | 7.100 |
| 惠博普(002554) | 2.460 | 0.04% | 2.420 | 106906 | 2616 | 2.430 | 2.480 | 2.400 |
| 华西能源(002630) | 3.770 | 0% | 3.770 | 654663 | 24787 | 3.810 | 3.850 | 3.710 |