 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.630 | -0.01% | 6.640 | 94566 | 6255 | 6.660 | 6.670 | 6.580 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 天洋新材(603330) | 6.610 | 0.34% | 6.270 | 123445 | 7933 | 6.300 | 6.750 | 6.230 |
| 东尼电子(603595) | 18.090 | 0.34% | 17.750 | 39626 | 7141 | 18.000 | 18.230 | 17.790 |
| 福斯特(603806) | 14.550 | -0.01% | 14.560 | 177948 | 25756 | 14.480 | 14.650 | 14.300 |
| 长鸿高科(605008) | 10.990 | 0.06% | 10.930 | 10489 | 1150 | 10.990 | 11.020 | 10.870 |
| 福莱蒽特(605566) | 18.950 | 0.31% | 18.640 | 12475 | 2381 | 19.000 | 19.500 | 18.680 |
| 明冠新材(688560) | 12.050 | 0.25% | 11.800 | 14013 | 1685 | 11.950 | 12.150 | 11.790 |
| 海优新材(688680) | 29.530 | -0.17% | 29.700 | 16414 | 4840 | 29.790 | 29.890 | 29.120 |
| 东方盛虹(000301) | 8.620 | 0.05% | 8.570 | 171774 | 14768 | 8.540 | 8.660 | 8.500 |
| 拓日新能(002218) | 3.390 | 0.05% | 3.340 | 267876 | 9023 | 3.340 | 3.410 | 3.310 |
| 绿康生化(002868) | 15.420 | 0.29% | 15.130 | 12341 | 1902 | 15.150 | 15.650 | 15.150 |
| 联泓新科(003022) | 13.470 | 0.36% | 13.110 | 66465 | 8923 | 13.210 | 13.570 | 13.160 |
| 激智科技(300566) | 19.140 | 0.53% | 18.610 | 128610 | 24570 | 18.980 | 19.300 | 18.880 |
| 聚赛龙(301131) | 35.470 | 0.86% | 34.610 | 9297 | 3278 | 34.610 | 35.550 | 34.610 |