 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.360 | -0.02% | 6.380 | 56063 | 3566 | 6.400 | 6.400 | 6.350 |
| 鹿山新材(603051) | 28.380 | -0.54% | 28.920 | 45905 | 12998 | 28.920 | 29.190 | 27.950 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268339 | 33011 | 11.550 | 12.490 | 11.550 |
| 天洋新材(603330) | 6.770 | 0.03% | 6.740 | 24097 | 1636 | 6.750 | 6.840 | 6.730 |
| 东尼电子(603595) | 19.600 | 0.19% | 19.410 | 25180 | 4934 | 19.440 | 19.770 | 19.440 |
| 福斯特(603806) | 12.790 | 0.1% | 12.690 | 74046 | 9490 | 12.750 | 12.930 | 12.750 |
| 长鸿高科(605008) | 15.830 | 0.1% | 15.730 | 17946 | 2826 | 15.760 | 16.040 | 15.510 |
| 福莱蒽特(605566) | 20.600 | 0.1% | 20.500 | 6181 | 1265 | 20.600 | 20.660 | 20.350 |
| 明冠新材(688560) | 14.900 | -0.2% | 15.100 | 37028 | 5482 | 15.030 | 15.160 | 14.630 |
| 海优新材(688680) | 42.360 | 0.65% | 41.710 | 16671 | 7112 | 41.410 | 43.390 | 41.410 |
| 东方盛虹(000301) | 8.250 | -0.05% | 8.300 | 60867 | 5014 | 8.320 | 8.330 | 8.200 |
| 拓日新能(002218) | 3.230 | 0.06% | 3.170 | 194417 | 6338 | 3.190 | 3.350 | 3.180 |
| *ST绿康(002868) | 24.260 | 0.48% | 23.780 | 12025 | 2934 | 24.010 | 24.790 | 24.010 |
| 联泓新科(003022) | 15.770 | 0.09% | 15.680 | 28696 | 4542 | 15.760 | 15.900 | 15.670 |
| 激智科技(300566) | 19.360 | -0.04% | 19.400 | 58672 | 11381 | 19.450 | 19.570 | 19.300 |
| 聚赛龙(301131) | 44.880 | 0.68% | 44.200 | 8190 | 3668 | 44.000 | 44.990 | 44.000 |