 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 天洋新材(603330) | 6.950 | 0.04% | 6.910 | 182580 | 12758 | 6.950 | 7.100 | 6.880 |
| 东尼电子(603595) | 19.400 | 0.03% | 19.370 | 48023 | 9302 | 19.320 | 19.500 | 19.250 |
| 福斯特(603806) | 12.910 | 0.65% | 12.260 | 378769 | 48112 | 12.220 | 13.010 | 12.220 |
| 长鸿高科(605008) | 14.770 | -0.15% | 14.920 | 24147 | 3581 | 14.900 | 15.030 | 14.650 |
| 福莱蒽特(605566) | 21.490 | 1.34% | 20.150 | 54926 | 11606 | 20.160 | 21.800 | 20.160 |
| 明冠新材(688560) | 13.670 | 0.71% | 12.960 | 61125 | 8270 | 12.990 | 13.940 | 12.920 |
| 海优新材(688680) | 41.800 | 2.15% | 39.650 | 23297 | 9666 | 39.380 | 42.360 | 39.380 |
| 东方盛虹(000301) | 8.420 | 0.02% | 8.400 | 93689 | 7881 | 8.450 | 8.460 | 8.380 |
| 拓日新能(002218) | 3.190 | 0.03% | 3.160 | 106618 | 3386 | 3.170 | 3.190 | 3.160 |
| *ST绿康(002868) | 23.920 | -0.58% | 24.500 | 21776 | 5268 | 24.320 | 24.780 | 23.900 |
| 联泓新科(003022) | 15.670 | 0.23% | 15.440 | 59613 | 9299 | 15.440 | 15.700 | 15.430 |
| 激智科技(300566) | 18.180 | 0.11% | 18.070 | 32452 | 5895 | 18.050 | 18.260 | 18.040 |
| 聚赛龙(301131) | 46.580 | 0.65% | 45.930 | 18466 | 8588 | 45.900 | 46.900 | 45.750 |