 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 长春燃气(600333) | 4.780 | 0.02% | 4.760 | 70794 | 3371 | 4.740 | 4.790 | 4.730 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海油工程(600583) | 5.270 | 0.03% | 5.240 | 296147 | 15599 | 5.250 | 5.290 | 5.240 |
| 上海石化(600688) | 2.830 | 0% | 2.830 | 269243 | 7620 | 2.830 | 2.840 | 2.820 |
| 洲际油气(600759) | 2.200 | 0% | 2.200 | 834491 | 18381 | 2.210 | 2.220 | 2.190 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 石化油服(600871) | 1.900 | 0% | 1.900 | 371772 | 7054 | 1.890 | 1.910 | 1.890 |
| 海油发展(600968) | 4.090 | -0.04% | 4.130 | 355228 | 14528 | 4.140 | 4.160 | 4.060 |
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 中海油服(601808) | 13.840 | 0.24% | 13.600 | 111235 | 15315 | 13.620 | 13.860 | 13.620 |
| 中国石油(601857) | 8.630 | 0.12% | 8.510 | 1157942 | 99466 | 8.560 | 8.650 | 8.510 |
| *ST龙宇(603003) | 3.840 | 0% | 3.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 和顺石油(603353) | 16.210 | -0.11% | 16.320 | 74646 | 12170 | 16.510 | 16.650 | 16.150 |
| 华锦股份(000059) | 5.510 | -0.03% | 5.540 | 163440 | 9039 | 5.550 | 5.580 | 5.500 |
| 广聚能源(000096) | 13.800 | 0.03% | 13.770 | 102549 | 14145 | 13.780 | 13.850 | 13.760 |
| 国际实业(000159) | 5.650 | -0.03% | 5.680 | 272922 | 15304 | 5.600 | 5.680 | 5.520 |
| 胜利股份(000407) | 3.380 | 0.01% | 3.370 | 109103 | 3672 | 3.370 | 3.400 | 3.340 |
| 泰山石油(000554) | 6.460 | 0.09% | 6.370 | 147643 | 9481 | 6.400 | 6.470 | 6.320 |
| 德龙汇能(000593) | 6.040 | 0.03% | 6.010 | 114245 | 6877 | 6.090 | 6.120 | 5.940 |
| 茂化实华(000637) | 3.920 | -0.01% | 3.930 | 94553 | 3705 | 3.930 | 3.970 | 3.890 |
| 恒逸石化(000703) | 6.070 | 0.01% | 6.060 | 50291 | 3057 | 6.060 | 6.100 | 6.050 |
| 大庆华科(000985) | 17.870 | 0.08% | 17.790 | 13592 | 2424 | 17.880 | 17.940 | 17.700 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 金洲管道(002443) | 6.300 | -0.08% | 6.380 | 207092 | 13148 | 6.400 | 6.550 | 6.270 |
| 荣盛石化(002493) | 8.500 | -0.07% | 8.570 | 151964 | 12948 | 8.540 | 8.590 | 8.490 |