 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 长春燃气(600333) | 4.600 | 0.02% | 4.580 | 90334 | 4133 | 4.640 | 4.640 | 4.520 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| *ST海越(600387) | 2.610 | 0.05% | 2.560 | 29207 | 761 | 2.570 | 2.640 | 2.570 |
| 海油工程(600583) | 5.290 | -0.11% | 5.400 | 454144 | 24114 | 5.410 | 5.430 | 5.260 |
| 上海石化(600688) | 2.920 | 0.06% | 2.860 | 463142 | 13471 | 2.880 | 2.940 | 2.860 |
| 洲际油气(600759) | 2.150 | 0% | 2.150 | 853910 | 18397 | 2.160 | 2.170 | 2.130 |
| 新奥股份(600803) | 19.460 | -0.98% | 20.440 | 232112 | 44825 | 20.230 | 20.370 | 18.880 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 604639 | 11805 | 1.970 | 1.980 | 1.930 |
| 海油发展(600968) | 4.010 | -0.19% | 4.200 | 699284 | 28363 | 4.210 | 4.230 | 4.010 |
| 深圳燃气(601139) | 6.630 | -0.01% | 6.640 | 94566 | 6255 | 6.660 | 6.670 | 6.580 |
| 中海油服(601808) | 14.400 | -0.61% | 15.010 | 211822 | 30635 | 14.950 | 15.040 | 14.310 |
| 中国石油(601857) | 8.150 | -0.18% | 8.330 | 1525253 | 124400 | 8.330 | 8.340 | 8.110 |
| *ST龙宇(603003) | 4.840 | 0.05% | 4.790 | 32610 | 1571 | 4.800 | 4.880 | 4.780 |
| 和顺石油(603353) | 14.700 | 0.11% | 14.590 | 17221 | 2510 | 14.800 | 14.800 | 14.370 |
| 华锦股份(000059) | 4.350 | 0% | 4.350 | 118661 | 5150 | 4.390 | 4.400 | 4.290 |
| 广聚能源(000096) | 11.920 | 0.21% | 11.710 | 79388 | 9349 | 11.780 | 12.020 | 11.560 |
| 国际实业(000159) | 5.390 | 0.06% | 5.330 | 98515 | 5304 | 5.350 | 5.430 | 5.330 |
| 胜利股份(000407) | 3.260 | -0.02% | 3.280 | 81143 | 2656 | 3.290 | 3.310 | 3.250 |
| 泰山石油(000554) | 5.920 | 0.08% | 5.840 | 131220 | 7701 | 5.880 | 5.930 | 5.820 |
| 德龙汇能(000593) | 5.470 | 0.04% | 5.430 | 41052 | 2240 | 5.440 | 5.490 | 5.410 |
| 茂化实华(000637) | 3.680 | 0.05% | 3.630 | 35103 | 1290 | 3.680 | 3.710 | 3.650 |
| 恒逸石化(000703) | 6.070 | -0.06% | 6.130 | 105756 | 6429 | 6.170 | 6.180 | 6.040 |
| 大庆华科(000985) | 18.970 | 0.33% | 18.640 | 15329 | 2866 | 18.630 | 19.000 | 18.440 |
| 准油股份(002207) | 5.190 | 0.12% | 5.070 | 86031 | 4439 | 5.090 | 5.220 | 5.070 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 金洲管道(002443) | 5.840 | 0.01% | 5.830 | 60953 | 3542 | 5.850 | 5.870 | 5.780 |
| 荣盛石化(002493) | 8.880 | 0.05% | 8.830 | 181931 | 16090 | 8.830 | 8.920 | 8.720 |