 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 长春燃气(600333) | 4.990 | 0.02% | 4.970 | 82917 | 4133 | 4.950 | 5.010 | 4.950 |
| 中油工程(600339) | 3.520 | 0% | 3.520 | 555820 | 19736 | 3.540 | 3.600 | 3.500 |
| 海油工程(600583) | 5.640 | 0.01% | 5.630 | 322675 | 18255 | 5.640 | 5.700 | 5.610 |
| 上海石化(600688) | 2.930 | 0% | 2.930 | 328686 | 9666 | 2.930 | 2.960 | 2.910 |
| 洲际油气(600759) | 2.460 | 0.04% | 2.420 | 2386104 | 58746 | 2.440 | 2.480 | 2.440 |
| 新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
| 石化油服(600871) | 2.040 | 0.02% | 2.020 | 1175952 | 24052 | 2.040 | 2.070 | 2.030 |
| 海油发展(600968) | 4.110 | 0.01% | 4.100 | 484453 | 20090 | 4.120 | 4.200 | 4.110 |
| 深圳燃气(601139) | 6.550 | 0.01% | 6.540 | 128242 | 8429 | 6.530 | 6.600 | 6.530 |
| 中海油服(601808) | 14.190 | 0.13% | 14.060 | 129797 | 18416 | 14.090 | 14.260 | 14.090 |
| 中国石油(601857) | 8.880 | 0.16% | 8.720 | 1482602 | 130922 | 8.760 | 8.890 | 8.740 |
| 和顺石油(603353) | 16.790 | 0.05% | 16.740 | 43006 | 7223 | 16.910 | 16.940 | 16.680 |
| 华锦股份(000059) | 5.350 | -0.02% | 5.370 | 218254 | 11739 | 5.350 | 5.430 | 5.320 |
| 广聚能源(000096) | 12.340 | -0.03% | 12.370 | 90333 | 11161 | 12.370 | 12.430 | 12.250 |
| 国际实业(000159) | 5.780 | -0.01% | 5.790 | 162543 | 9408 | 5.780 | 5.830 | 5.750 |
| 胜利股份(000407) | 3.490 | 0.01% | 3.480 | 139239 | 4855 | 3.490 | 3.510 | 3.460 |
| 泰山石油(000554) | 6.950 | 0.06% | 6.890 | 475278 | 33140 | 7.010 | 7.100 | 6.880 |
| 德龙汇能(000593) | 6.410 | -0.01% | 6.420 | 59252 | 3791 | 6.440 | 6.500 | 6.330 |
| 茂化实华(000637) | 4.200 | 0.02% | 4.180 | 157995 | 6651 | 4.180 | 4.290 | 4.160 |
| 恒逸石化(000703) | 6.190 | 0.1% | 6.090 | 212917 | 13184 | 6.080 | 6.260 | 6.050 |
| 大庆华科(000985) | 18.960 | -0.09% | 19.050 | 14689 | 2786 | 19.150 | 19.190 | 18.780 |
| 准油股份(002207) | 7.860 | 0.46% | 7.400 | 650699 | 50469 | 7.560 | 7.930 | 7.560 |
| 杰瑞股份(002353) | 39.600 | 0.26% | 39.340 | 40196 | 15931 | 39.460 | 39.980 | 39.130 |
| 金洲管道(002443) | 6.960 | 0.13% | 6.830 | 180647 | 12438 | 6.820 | 7.020 | 6.790 |
| 荣盛石化(002493) | 9.590 | 0.29% | 9.300 | 524424 | 50388 | 9.330 | 9.730 | 9.300 |