 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.680 | 0.02% | 5.660 | 1134333 | 64342 | 5.660 | 5.690 | 5.650 |
| 广汇能源(600256) | 6.000 | -0.02% | 6.020 | 596189 | 35856 | 6.020 | 6.040 | 5.990 |
| 长春燃气(600333) | 4.840 | 0.01% | 4.830 | 74614 | 3611 | 4.830 | 4.860 | 4.820 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 476420 | 15702 | 3.270 | 3.310 | 3.270 |
| 海油工程(600583) | 5.550 | -0.02% | 5.570 | 351276 | 19561 | 5.580 | 5.600 | 5.540 |
| 上海石化(600688) | 2.860 | -0.02% | 2.880 | 306859 | 8823 | 2.880 | 2.890 | 2.860 |
| 洲际油气(600759) | 2.340 | -0.01% | 2.350 | 1474926 | 34694 | 2.340 | 2.370 | 2.330 |
| 新奥股份(600803) | 19.630 | -0.26% | 19.890 | 80377 | 15851 | 19.930 | 20.020 | 19.540 |
| 石化油服(600871) | 1.960 | 0% | 1.960 | 854087 | 16798 | 1.960 | 1.980 | 1.950 |
| 海油发展(600968) | 4.140 | 0.02% | 4.120 | 225606 | 9340 | 4.110 | 4.160 | 4.110 |
| 深圳燃气(601139) | 6.380 | 0% | 6.380 | 90012 | 5749 | 6.380 | 6.410 | 6.370 |
| 中海油服(601808) | 13.810 | -0.12% | 13.930 | 95545 | 13226 | 13.850 | 13.900 | 13.810 |
| 中国石油(601857) | 8.600 | 0.05% | 8.550 | 890424 | 76364 | 8.550 | 8.610 | 8.530 |
| 和顺石油(603353) | 16.300 | -0.22% | 16.520 | 35634 | 5824 | 16.510 | 16.510 | 16.230 |
| 华锦股份(000059) | 5.360 | -0.09% | 5.450 | 215608 | 11624 | 5.470 | 5.470 | 5.340 |
| 广聚能源(000096) | 12.910 | -0.1% | 13.010 | 93181 | 12020 | 12.960 | 12.980 | 12.830 |
| 国际实业(000159) | 5.580 | -0.09% | 5.670 | 151374 | 8513 | 5.670 | 5.680 | 5.580 |
| 胜利股份(000407) | 3.410 | -0.02% | 3.430 | 130793 | 4481 | 3.420 | 3.450 | 3.410 |
| 泰山石油(000554) | 6.880 | -0.06% | 6.940 | 273060 | 18780 | 6.920 | 6.920 | 6.840 |
| 德龙汇能(000593) | 6.100 | -0.04% | 6.140 | 58320 | 3580 | 6.140 | 6.200 | 6.080 |
| 茂化实华(000637) | 4.130 | -0.06% | 4.190 | 213839 | 8868 | 4.190 | 4.190 | 4.120 |
| 恒逸石化(000703) | 5.860 | -0.04% | 5.900 | 106348 | 6256 | 5.910 | 5.910 | 5.850 |
| 大庆华科(000985) | 18.240 | -0.29% | 18.530 | 16925 | 3105 | 18.500 | 18.550 | 18.090 |
| 准油股份(002207) | 7.740 | -0.17% | 7.910 | 369931 | 28558 | 7.890 | 7.890 | 7.650 |
| 杰瑞股份(002353) | 34.520 | 0.27% | 34.250 | 86662 | 29746 | 34.100 | 34.590 | 34.010 |
| 金洲管道(002443) | 6.490 | -0.08% | 6.570 | 144915 | 9436 | 6.510 | 6.560 | 6.470 |
| 荣盛石化(002493) | 8.500 | -0.03% | 8.530 | 177690 | 15134 | 8.530 | 8.580 | 8.470 |