 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 长春燃气(600333) | 5.250 | -0.58% | 5.830 | 383822 | 20563 | 5.630 | 5.690 | 5.250 |
| 中油工程(600339) | 3.400 | -0.05% | 3.450 | 459595 | 15879 | 3.450 | 3.520 | 3.400 |
| *ST海越(600387) | 2.750 | -0.13% | 2.880 | 43931 | 1232 | 2.880 | 2.890 | 2.740 |
| 海油工程(600583) | 5.380 | 0.02% | 5.360 | 442486 | 24072 | 5.360 | 5.530 | 5.360 |
| 上海石化(600688) | 2.900 | -0.03% | 2.930 | 332212 | 9726 | 2.930 | 2.970 | 2.880 |
| 洲际油气(600759) | 2.280 | -0.01% | 2.290 | 1676476 | 38397 | 2.290 | 2.350 | 2.250 |
| 新奥股份(600803) | 21.000 | -0.06% | 21.060 | 102281 | 21605 | 21.230 | 21.400 | 20.850 |
| 石化油服(600871) | 1.970 | -0.02% | 1.990 | 995288 | 19802 | 1.990 | 2.020 | 1.960 |
| 海油发展(600968) | 4.220 | -0.05% | 4.270 | 585894 | 25058 | 4.310 | 4.360 | 4.190 |
| 深圳燃气(601139) | 6.720 | -0.05% | 6.770 | 185932 | 12625 | 6.770 | 6.900 | 6.690 |
| 中海油服(601808) | 15.430 | 0.41% | 15.020 | 217399 | 33605 | 15.040 | 15.630 | 15.040 |
| 中国石油(601857) | 8.850 | 0.08% | 8.770 | 1789653 | 158993 | 8.810 | 8.950 | 8.800 |
| *ST龙宇(603003) | 4.860 | -0.25% | 5.110 | 119283 | 5962 | 5.120 | 5.250 | 4.850 |
| 和顺石油(603353) | 15.230 | -1.03% | 16.260 | 87678 | 14119 | 16.350 | 17.500 | 15.120 |
| 华锦股份(000059) | 4.520 | -0.12% | 4.640 | 118270 | 5441 | 4.650 | 4.720 | 4.500 |
| 广聚能源(000096) | 11.410 | -0.51% | 11.920 | 87134 | 10170 | 11.920 | 11.950 | 11.320 |
| 国际实业(000159) | 5.510 | -0.33% | 5.840 | 155055 | 8710 | 5.870 | 5.910 | 5.430 |
| 胜利股份(000407) | 3.180 | -0.11% | 3.290 | 177721 | 5737 | 3.300 | 3.320 | 3.160 |
| 泰山石油(000554) | 5.710 | -0.1% | 5.810 | 129744 | 7503 | 5.850 | 5.900 | 5.690 |
| 德龙汇能(000593) | 5.060 | -0.25% | 5.310 | 81405 | 4211 | 5.390 | 5.390 | 5.030 |
| 茂化实华(000637) | 3.600 | -0.09% | 3.690 | 80918 | 2953 | 3.730 | 3.740 | 3.570 |
| 恒逸石化(000703) | 6.020 | 0.01% | 6.010 | 196552 | 11930 | 6.020 | 6.180 | 5.990 |
| 大庆华科(000985) | 17.200 | -0.91% | 18.110 | 21399 | 3772 | 18.080 | 18.170 | 17.110 |
| 准油股份(002207) | 4.660 | -0.26% | 4.920 | 93049 | 4449 | 4.950 | 5.000 | 4.650 |
| 杰瑞股份(002353) | 36.420 | 0.57% | 35.850 | 90644 | 33152 | 35.840 | 37.110 | 35.840 |
| 金洲管道(002443) | 5.610 | -0.13% | 5.740 | 85914 | 4871 | 5.760 | 5.790 | 5.580 |
| 荣盛石化(002493) | 8.810 | 0.05% | 8.760 | 243149 | 21580 | 8.770 | 9.020 | 8.740 |