 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.930 | 0.04% | 5.890 | 1926902 | 114435 | 5.950 | 5.990 | 5.900 |
| 广汇能源(600256) | 6.130 | 0.13% | 6.000 | 1479905 | 90281 | 6.050 | 6.150 | 6.050 |
| 长春燃气(600333) | 4.760 | 0% | 4.760 | 212510 | 10213 | 4.760 | 4.880 | 4.740 |
| 中油工程(600339) | 3.350 | 0.18% | 3.170 | 1966450 | 64960 | 3.220 | 3.430 | 3.210 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海油工程(600583) | 5.520 | 0.17% | 5.350 | 1397087 | 76912 | 5.500 | 5.580 | 5.430 |
| 上海石化(600688) | 2.880 | 0.05% | 2.830 | 772510 | 22144 | 2.840 | 2.890 | 2.840 |
| 洲际油气(600759) | 2.430 | 0.22% | 2.210 | 5688930 | 136914 | 2.390 | 2.430 | 2.320 |
| 新奥股份(600803) | 19.080 | 0.11% | 18.970 | 53026 | 10127 | 19.010 | 19.220 | 18.990 |
| 石化油服(600871) | 2.090 | 0.19% | 1.900 | 4789686 | 96866 | 1.930 | 2.090 | 1.930 |
| 海油发展(600968) | 4.210 | 0.16% | 4.050 | 938610 | 39109 | 4.110 | 4.240 | 4.080 |
| 深圳燃气(601139) | 6.510 | 0.04% | 6.470 | 190235 | 12401 | 6.470 | 6.540 | 6.450 |
| 中海油服(601808) | 14.260 | 0.53% | 13.730 | 585413 | 83389 | 14.300 | 14.490 | 13.930 |
| 中国石油(601857) | 8.990 | 0.11% | 8.880 | 1916199 | 172053 | 9.020 | 9.140 | 8.890 |
| 和顺石油(603353) | 17.740 | 1.61% | 16.130 | 146072 | 25459 | 17.280 | 17.740 | 16.880 |
| 华锦股份(000059) | 5.380 | 0.04% | 5.340 | 177953 | 9600 | 5.370 | 5.460 | 5.340 |
| 广聚能源(000096) | 14.200 | 0.48% | 13.720 | 261647 | 36739 | 13.800 | 14.230 | 13.800 |
| 国际实业(000159) | 5.770 | 0.21% | 5.560 | 506165 | 28906 | 5.690 | 5.890 | 5.550 |
| 胜利股份(000407) | 3.390 | 0.02% | 3.370 | 284037 | 9702 | 3.420 | 3.470 | 3.380 |
| 泰山石油(000554) | 7.150 | 0.65% | 6.500 | 943250 | 65899 | 6.880 | 7.150 | 6.690 |
| 德龙汇能(000593) | 5.920 | -0.07% | 5.990 | 87165 | 5219 | 5.990 | 6.080 | 5.910 |
| 茂化实华(000637) | 3.970 | 0.09% | 3.880 | 515715 | 20900 | 4.010 | 4.220 | 3.950 |
| 恒逸石化(000703) | 6.100 | 0.04% | 6.060 | 284546 | 17469 | 6.110 | 6.200 | 6.090 |
| 大庆华科(000985) | 18.230 | 0.34% | 17.890 | 63136 | 11606 | 18.090 | 19.280 | 17.870 |
| 准油股份(002207) | 6.860 | 0.62% | 6.240 | 126013 | 8645 | 6.860 | 6.860 | 6.860 |
| 杰瑞股份(002353) | 35.910 | 0.65% | 35.260 | 144395 | 52157 | 36.510 | 36.660 | 35.750 |
| 金洲管道(002443) | 6.230 | 0.02% | 6.210 | 117865 | 7348 | 6.220 | 6.300 | 6.180 |
| 荣盛石化(002493) | 8.560 | 0.14% | 8.420 | 246060 | 20974 | 8.470 | 8.580 | 8.450 |