 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(920489) | 17.210 | 0.12% | 17.090 | 13972 | 2408 | 17.020 | 17.380 | 16.940 |
| 澄星股份(600078) | 11.690 | 0.19% | 11.500 | 221199 | 25886 | 11.370 | 11.950 | 11.190 |
| 东材科技(601208) | 25.480 | -0.22% | 25.700 | 377574 | 96216 | 25.500 | 26.100 | 24.880 |
| 江化微(603078) | 24.410 | -0.17% | 24.580 | 200234 | 49005 | 24.190 | 24.830 | 24.080 |
| 肯特催化(603120) | 45.260 | 1.14% | 44.120 | 45054 | 20518 | 43.720 | 46.980 | 42.920 |
| 常青科技(603125) | 17.900 | 0.2% | 17.700 | 29592 | 5298 | 17.690 | 18.160 | 17.010 |
| 华懋科技(603306) | 77.400 | -1.43% | 78.830 | 129593 | 102168 | 78.010 | 81.480 | 77.330 |
| 盛剑科技(603324) | 26.210 | 0.15% | 26.060 | 10005 | 2624 | 26.060 | 26.550 | 25.700 |
| 彤程新材(603650) | 55.550 | 0.78% | 54.770 | 107459 | 59447 | 54.030 | 56.000 | 54.010 |
| 百合花(603823) | 18.480 | 1.68% | 16.800 | 103100 | 18390 | 16.670 | 18.480 | 16.620 |
| 兴业股份(603928) | 15.850 | 0.36% | 15.490 | 52595 | 8301 | 15.410 | 15.960 | 15.320 |
| 格林达(603931) | 31.590 | 0.03% | 31.560 | 19893 | 6323 | 31.710 | 32.080 | 31.400 |
| 圣泉集团(605589) | 29.100 | -0.01% | 29.110 | 91335 | 26712 | 28.910 | 29.620 | 28.670 |
| 安集科技(688019) | 261.200 | 1.07% | 260.130 | 24209 | 63669 | 260.140 | 269.620 | 257.580 |
| 芯源微(688037) | 203.000 | -4.03% | 207.030 | 61034 | 125873 | 205.790 | 209.050 | 202.220 |
| 松井股份(688157) | 36.370 | -0.32% | 36.690 | 10530 | 3838 | 36.800 | 36.940 | 36.200 |
| 炬光科技(688167) | 293.000 | -2% | 295.000 | 104322 | 316832 | 289.050 | 315.000 | 289.050 |
| 八亿时空(688181) | 34.250 | 0.57% | 33.680 | 33212 | 11351 | 33.650 | 34.800 | 33.170 |
| 腾景科技(688195) | 221.010 | -16.64% | 237.650 | 80835 | 182462 | 223.000 | 233.010 | 220.310 |
| 久日新材(688199) | 26.590 | 0.43% | 26.160 | 33135 | 8807 | 26.000 | 26.810 | 25.800 |
| 华特气体(688268) | 61.730 | 0.04% | 61.690 | 14040 | 8702 | 60.950 | 62.430 | 60.950 |
| 茂莱光学(688502) | 356.150 | 2.63% | 353.520 | 5622 | 20013 | 349.700 | 361.330 | 349.210 |
| 中巨芯(688549) | 8.900 | -0.06% | 8.960 | 162608 | 14603 | 8.880 | 9.060 | 8.840 |
| 瑞联新材(688550) | 45.560 | 0.6% | 44.960 | 33735 | 15368 | 44.850 | 46.460 | 44.460 |
| 杭华股份(688571) | 7.960 | 0.1% | 7.860 | 45822 | 3650 | 7.890 | 8.060 | 7.790 |
| 康鹏科技(688602) | 8.350 | -0.07% | 8.420 | 104332 | 8669 | 8.270 | 8.440 | 8.110 |
| 芯碁微装(688630) | 161.780 | -5.04% | 166.820 | 42627 | 69604 | 163.030 | 165.780 | 161.300 |
| 聚石化学(688669) | 25.630 | 0.21% | 25.420 | 15157 | 3888 | 25.140 | 25.960 | 25.080 |
| 艾森股份(688720) | 71.300 | 0.25% | 71.050 | 21966 | 15774 | 70.000 | 73.000 | 69.920 |
| 恒坤新材(688727) | 54.300 | 0.4% | 53.900 | 42680 | 23157 | 53.330 | 54.880 | 53.100 |
| 湖北宜化(000422) | 15.490 | 0.35% | 15.140 | 465711 | 72037 | 14.850 | 15.800 | 14.760 |
| 国风新材(000859) | 10.340 | 0.38% | 9.960 | 628928 | 64478 | 9.960 | 10.580 | 9.890 |
| 大族激光(002008) | 48.050 | -0.9% | 48.950 | 196560 | 94925 | 48.190 | 49.390 | 47.430 |
| 普利特(002324) | 17.530 | 0.06% | 17.470 | 256306 | 45317 | 17.490 | 17.890 | 17.310 |
| 雅克科技(002409) | 87.400 | -1.24% | 88.640 | 69758 | 61221 | 87.350 | 88.800 | 86.010 |
| 华软科技(002453) | 5.980 | 0.1% | 5.880 | 141930 | 8466 | 5.840 | 6.020 | 5.830 |
| 百川股份(002455) | 11.140 | 1.01% | 10.130 | 1307501 | 141161 | 9.950 | 11.140 | 9.730 |
| 凯美特气(002549) | 20.580 | -0.01% | 20.590 | 169779 | 35087 | 20.390 | 20.850 | 20.310 |
| 亚威股份(002559) | 10.310 | -0.05% | 10.360 | 120424 | 12489 | 10.320 | 10.470 | 10.250 |
| 西陇科学(002584) | 8.780 | 0.11% | 8.670 | 187685 | 16429 | 8.580 | 8.840 | 8.560 |