 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.090 | -0.11% | 6.200 | 638282 | 39067 | 6.180 | 6.190 | 6.050 |
| 北巴传媒(600386) | 4.730 | -0.01% | 4.740 | 83074 | 3923 | 4.740 | 4.750 | 4.680 |
| 申通地铁(600834) | 8.870 | -0.1% | 8.970 | 54380 | 4828 | 8.970 | 8.970 | 8.800 |
| 江苏金租(600901) | 5.850 | 0.02% | 5.830 | 285758 | 16719 | 5.820 | 5.880 | 5.810 |
| 兴业银行(601166) | 22.770 | 0.06% | 22.710 | 738517 | 168489 | 22.720 | 22.990 | 22.670 |
| 中国中车(601766) | 7.540 | 0.05% | 7.490 | 695199 | 52478 | 7.550 | 7.590 | 7.500 |
| 海南华铁(603300) | 11.190 | -0.41% | 11.600 | 2175787 | 245205 | 11.500 | 11.520 | 11.010 |
| 皇庭国际(000056) | 3.050 | -0.06% | 3.110 | 315511 | 9692 | 3.120 | 3.120 | 3.050 |
| 渤海租赁(000415) | 3.620 | -0.1% | 3.720 | 807270 | 29413 | 3.710 | 3.710 | 3.600 |
| 珠海港(000507) | 5.570 | 0.03% | 5.540 | 158364 | 8823 | 5.530 | 5.610 | 5.520 |
| 柳 工(000528) | 11.020 | -0.26% | 11.280 | 645725 | 71818 | 11.160 | 11.350 | 11.000 |
| 宝新能源(000690) | 4.710 | -0.03% | 4.740 | 406347 | 19250 | 4.720 | 4.790 | 4.690 |
| 东莞控股(000828) | 11.190 | 0.04% | 11.150 | 51167 | 5715 | 11.170 | 11.250 | 11.070 |
| 广联达(002410) | 13.260 | 0.06% | 13.200 | 588744 | 78993 | 13.230 | 13.770 | 13.120 |
| 摩恩电气(002451) | 7.210 | -0.13% | 7.340 | 104592 | 7540 | 7.280 | 7.320 | 7.140 |
| *ST仁东(002647) | 5.710 | -0.02% | 5.730 | 84364 | 4845 | 5.740 | 5.800 | 5.710 |
| 长荣股份(300195) | 8.320 | 0.37% | 7.950 | 536150 | 43658 | 7.990 | 8.340 | 7.940 |
| 五洋自控(300420) | 3.540 | -0.02% | 3.560 | 423902 | 14912 | 3.540 | 3.560 | 3.480 |