 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.340 | -0.02% | 6.360 | 416936 | 26484 | 6.300 | 6.410 | 6.260 |
| 北巴传媒(600386) | 4.630 | -0.03% | 4.660 | 101440 | 4705 | 4.650 | 4.670 | 4.600 |
| 申通地铁(600834) | 8.890 | -0.03% | 8.920 | 37486 | 3340 | 8.960 | 8.960 | 8.880 |
| 江苏金租(600901) | 6.460 | -0.01% | 6.470 | 294778 | 19118 | 6.430 | 6.530 | 6.410 |
| XD兴业银(601166) | 18.850 | 0.03% | 18.820 | 1048455 | 197457 | 18.820 | 18.960 | 18.720 |
| 中国中车(601766) | 6.370 | -0.05% | 6.420 | 1202958 | 76831 | 6.400 | 6.420 | 6.350 |
| 海南华铁(603300) | 7.140 | 0% | 7.140 | 481976 | 34443 | 7.100 | 7.230 | 7.040 |
| 皇庭国际(000056) | 2.280 | 0.21% | 2.070 | 1435844 | 32315 | 2.100 | 2.280 | 2.100 |
| 渤海租赁(000415) | 5.200 | 0.43% | 4.770 | 2626783 | 133531 | 4.720 | 5.250 | 4.720 |
| 珠海港(000507) | 5.440 | -0.02% | 5.460 | 90883 | 4961 | 5.460 | 5.490 | 5.420 |
| 柳 工(000528) | 11.480 | -0.2% | 11.680 | 229261 | 26437 | 11.600 | 11.620 | 11.390 |
| 东莞控股(000828) | 10.880 | -0.02% | 10.900 | 53148 | 5803 | 10.850 | 10.980 | 10.830 |
| 广联达(002410) | 13.420 | -0.09% | 13.510 | 346052 | 46714 | 13.400 | 13.610 | 13.330 |
| 摩恩电气(002451) | 10.300 | 0.01% | 10.290 | 131093 | 13514 | 10.230 | 10.440 | 10.070 |
| *ST仁东(002647) | 8.890 | -0.12% | 9.010 | 234260 | 21371 | 9.050 | 9.420 | 8.870 |
| 郑州银行(002936) | 1.920 | 0% | 1.920 | 1328164 | 25479 | 1.910 | 1.930 | 1.900 |
| 长荣股份(300195) | 9.020 | 0.32% | 8.700 | 196518 | 17524 | 8.640 | 9.040 | 8.610 |
| 五洋自控(300420) | 4.070 | 0.08% | 3.990 | 298986 | 12078 | 3.970 | 4.100 | 3.950 |