 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 5.820 | 0.07% | 5.750 | 522864 | 30396 | 5.750 | 5.840 | 5.740 |
| 北巴传媒(600386) | 4.650 | 0.02% | 4.630 | 137406 | 6376 | 4.630 | 4.660 | 4.610 |
| 申通地铁(600834) | 8.860 | -0.15% | 9.010 | 186656 | 16497 | 8.900 | 8.990 | 8.770 |
| 江苏金租(600901) | 5.980 | 0.02% | 5.960 | 346920 | 20663 | 5.970 | 6.010 | 5.890 |
| 兴业银行(601166) | 23.800 | 0.24% | 23.560 | 569928 | 135356 | 23.660 | 23.870 | 23.590 |
| 中国中车(601766) | 7.190 | 0.01% | 7.180 | 405410 | 29183 | 7.180 | 7.240 | 7.170 |
| 海南华铁(603300) | 10.290 | -0.01% | 10.300 | 1355609 | 139456 | 10.360 | 10.470 | 10.220 |
| 皇庭国际(000056) | 3.170 | 0.06% | 3.110 | 430095 | 13570 | 3.150 | 3.180 | 3.090 |
| 渤海租赁(000415) | 3.280 | -0.03% | 3.310 | 847419 | 27896 | 3.300 | 3.330 | 3.270 |
| 珠海港(000507) | 5.490 | 0.01% | 5.480 | 155675 | 8520 | 5.480 | 5.500 | 5.450 |
| 柳 工(000528) | 9.910 | -0.01% | 9.920 | 264910 | 26208 | 9.940 | 9.940 | 9.850 |
| 宝新能源(000690) | 4.290 | -0.03% | 4.320 | 194893 | 8370 | 4.310 | 4.320 | 4.280 |
| 东莞控股(000828) | 10.450 | 0.06% | 10.390 | 40167 | 4178 | 10.420 | 10.460 | 10.340 |
| 广联达(002410) | 14.360 | -0.06% | 14.420 | 167635 | 24048 | 14.400 | 14.460 | 14.250 |
| 摩恩电气(002451) | 6.850 | 0.09% | 6.760 | 90620 | 6176 | 6.760 | 6.870 | 6.740 |
| *ST仁东(002647) | 5.280 | 0.12% | 5.160 | 149228 | 7814 | 5.170 | 5.280 | 5.160 |
| 长荣股份(300195) | 6.770 | 0.15% | 6.620 | 111524 | 7503 | 6.640 | 6.790 | 6.620 |
| 五洋自控(300420) | 3.450 | 0.03% | 3.420 | 364598 | 12633 | 3.410 | 3.510 | 3.400 |