 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.040 | -0.04% | 6.080 | 427286 | 25839 | 6.060 | 6.090 | 6.010 |
| 北巴传媒(600386) | 4.570 | 0% | 4.570 | 49287 | 2249 | 4.560 | 4.590 | 4.540 |
| 申通地铁(600834) | 9.300 | 0.85% | 8.450 | 324034 | 29802 | 8.560 | 9.300 | 8.530 |
| 江苏金租(600901) | 6.030 | 0.01% | 6.020 | 209856 | 12667 | 6.020 | 6.120 | 5.960 |
| 兴业银行(601166) | 23.240 | -0.32% | 23.560 | 320722 | 74890 | 23.420 | 23.560 | 23.200 |
| 中国中车(601766) | 7.030 | -0.02% | 7.050 | 287624 | 20249 | 7.050 | 7.090 | 7.020 |
| 海南华铁(603300) | 11.190 | 0.14% | 11.050 | 1795519 | 201105 | 10.980 | 11.350 | 10.970 |
| 皇庭国际(000056) | 3.110 | 0.02% | 3.090 | 286235 | 8961 | 3.110 | 3.190 | 3.100 |
| 渤海租赁(000415) | 3.330 | -0.02% | 3.350 | 399042 | 13315 | 3.350 | 3.360 | 3.320 |
| 珠海港(000507) | 5.480 | -0.01% | 5.490 | 71361 | 3910 | 5.500 | 5.500 | 5.460 |
| 柳 工(000528) | 9.550 | 0% | 9.550 | 132952 | 12736 | 9.570 | 9.640 | 9.540 |
| 宝新能源(000690) | 4.520 | -0.03% | 4.550 | 231305 | 10486 | 4.550 | 4.600 | 4.500 |
| 东莞控股(000828) | 10.660 | -0.05% | 10.710 | 47922 | 5125 | 10.750 | 10.800 | 10.600 |
| 广联达(002410) | 13.340 | 0.08% | 13.260 | 89976 | 11992 | 13.300 | 13.390 | 13.250 |
| 摩恩电气(002451) | 6.980 | 0.02% | 6.960 | 93821 | 6568 | 6.970 | 7.090 | 6.930 |
| *ST仁东(002647) | 6.400 | 0.28% | 6.120 | 305830 | 19335 | 6.250 | 6.430 | 6.170 |
| 长荣股份(300195) | 7.110 | 0.02% | 7.090 | 70217 | 4986 | 7.060 | 7.150 | 7.040 |
| 五洋自控(300420) | 3.410 | 0.05% | 3.360 | 219181 | 7412 | 3.360 | 3.420 | 3.320 |