 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 4.390 | -0.13% | 4.520 | 456600 | 20304 | 4.540 | 4.550 | 4.360 |
| 北巴传媒(600386) | 4.090 | -0.31% | 4.400 | 305140 | 12830 | 4.410 | 4.490 | 4.050 |
| 中航产融(600705) | 3.350 | -0.14% | 3.490 | 896745 | 30460 | 3.490 | 3.500 | 3.330 |
| 申通地铁(600834) | 7.730 | -0.25% | 7.980 | 44343 | 3472 | 8.000 | 8.060 | 7.700 |
| 江苏金租(600901) | 5.170 | 0.03% | 5.140 | 662709 | 34396 | 5.140 | 5.250 | 5.130 |
| 兴业银行(601166) | 18.920 | 0% | 18.920 | 736913 | 139671 | 18.930 | 19.150 | 18.800 |
| 中国中车(601766) | 7.830 | -0.13% | 7.960 | 961259 | 76184 | 8.000 | 8.080 | 7.800 |
| 海南华铁(603300) | 5.290 | -0.15% | 5.440 | 503043 | 27046 | 5.470 | 5.530 | 5.270 |
| 皇庭国际(000056) | 2.590 | -0.19% | 2.780 | 822071 | 21701 | 2.750 | 2.820 | 2.570 |
| 渤海租赁(000415) | 3.480 | -0.12% | 3.600 | 1131232 | 40006 | 3.600 | 3.620 | 3.470 |
| 珠海港(000507) | 4.850 | -0.12% | 4.970 | 112459 | 5537 | 4.980 | 5.010 | 4.840 |
| 柳 工(000528) | 11.490 | -0.08% | 11.570 | 310004 | 36032 | 11.570 | 11.840 | 11.410 |
| 宝新能源(000690) | 4.240 | -0.1% | 4.340 | 390799 | 16809 | 4.350 | 4.360 | 4.230 |
| 东莞控股(000828) | 10.160 | -0.16% | 10.320 | 80724 | 8287 | 10.380 | 10.410 | 10.120 |
| 广联达(002410) | 10.720 | -0.5% | 11.220 | 377072 | 41339 | 11.220 | 11.300 | 10.720 |
| 摩恩电气(002451) | 5.830 | -0.33% | 6.160 | 93796 | 5599 | 6.160 | 6.230 | 5.820 |
| *ST仁东(002647) | 5.640 | -0.3% | 5.940 | 5554 | 313 | 5.640 | 5.640 | 5.640 |
| 长荣股份(300195) | 5.190 | -0.34% | 5.530 | 124891 | 6662 | 5.540 | 5.600 | 5.170 |
| 五洋自控(300420) | 2.870 | -0.17% | 3.040 | 542494 | 15980 | 3.090 | 3.120 | 2.840 |