 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.050 | -0.19% | 6.240 | 889735 | 54132 | 6.250 | 6.250 | 6.020 |
| 北巴传媒(600386) | 4.320 | -0.09% | 4.410 | 114073 | 4948 | 4.410 | 4.430 | 4.300 |
| 中航产融(600705) | 3.470 | 0% | 3.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 申通地铁(600834) | 8.170 | 0.01% | 8.160 | 40368 | 3305 | 8.140 | 8.220 | 8.120 |
| 江苏金租(600901) | 5.500 | 0.18% | 5.320 | 995310 | 54647 | 5.310 | 5.580 | 5.300 |
| 兴业银行(601166) | 22.100 | 0.57% | 21.530 | 821624 | 180626 | 21.520 | 22.140 | 21.520 |
| 中国中车(601766) | 7.210 | -0.03% | 7.240 | 426463 | 30784 | 7.260 | 7.260 | 7.180 |
| 海南华铁(603300) | 11.470 | -0.59% | 12.060 | 2573625 | 303034 | 11.910 | 12.160 | 11.460 |
| 皇庭国际(000056) | 3.200 | -0.14% | 3.340 | 588173 | 18967 | 3.330 | 3.330 | 3.190 |
| 渤海租赁(000415) | 3.170 | -0.03% | 3.200 | 675963 | 21396 | 3.200 | 3.210 | 3.140 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 117664 | 6218 | 5.320 | 5.330 | 5.260 |
| 柳 工(000528) | 10.220 | -0.11% | 10.330 | 324738 | 33155 | 10.310 | 10.330 | 10.120 |
| 宝新能源(000690) | 4.440 | 0.16% | 4.280 | 802521 | 35110 | 4.280 | 4.460 | 4.270 |
| 东莞控股(000828) | 10.660 | 0.13% | 10.530 | 67265 | 7148 | 10.560 | 10.720 | 10.520 |
| 广联达(002410) | 14.630 | -0.44% | 15.070 | 274872 | 40481 | 15.000 | 15.010 | 14.600 |
| 摩恩电气(002451) | 6.630 | -0.1% | 6.730 | 68492 | 4538 | 6.730 | 6.730 | 6.580 |
| *ST仁东(002647) | 4.980 | -0.06% | 5.040 | 86276 | 4307 | 5.030 | 5.050 | 4.970 |
| 长荣股份(300195) | 6.450 | -0.13% | 6.580 | 95235 | 6172 | 6.550 | 6.570 | 6.420 |
| 五洋自控(300420) | 3.350 | -0.1% | 3.450 | 446397 | 15003 | 3.430 | 3.440 | 3.330 |