 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 5.600 | 0.51% | 5.090 | 79484 | 4451 | 5.600 | 5.600 | 5.600 |
| 北巴传媒(600386) | 4.310 | 0.07% | 4.240 | 106092 | 4563 | 4.280 | 4.330 | 4.240 |
| 中航产融(600705) | 3.400 | 0.01% | 3.390 | 836162 | 28424 | 3.420 | 3.430 | 3.360 |
| 申通地铁(600834) | 7.940 | 0.04% | 7.900 | 34209 | 2716 | 7.930 | 8.000 | 7.890 |
| 江苏金租(600901) | 5.160 | -0.12% | 5.280 | 407355 | 21139 | 5.300 | 5.300 | 5.130 |
| 兴业银行(601166) | 20.130 | -0.18% | 20.310 | 569414 | 114968 | 20.480 | 20.480 | 20.060 |
| 中国中车(601766) | 7.330 | -0.11% | 7.440 | 708095 | 51987 | 7.490 | 7.490 | 7.300 |
| 海南华铁(603300) | 5.440 | 0.23% | 5.210 | 595575 | 31825 | 5.300 | 5.490 | 5.230 |
| 皇庭国际(000056) | 2.660 | 0.11% | 2.550 | 492752 | 13070 | 2.590 | 2.740 | 2.570 |
| 渤海租赁(000415) | 3.420 | -0.14% | 3.560 | 1155254 | 39476 | 3.460 | 3.470 | 3.390 |
| 珠海港(000507) | 4.950 | -0.05% | 5.000 | 85243 | 4229 | 5.020 | 5.030 | 4.930 |
| 柳 工(000528) | 10.650 | -1.01% | 11.660 | 899092 | 95668 | 11.500 | 11.590 | 10.490 |
| 宝新能源(000690) | 4.180 | -0.05% | 4.230 | 278395 | 11715 | 4.250 | 4.260 | 4.160 |
| 东莞控股(000828) | 10.050 | -0.02% | 10.070 | 48877 | 4920 | 10.120 | 10.150 | 10.000 |
| 广联达(002410) | 12.220 | 0.54% | 11.680 | 723823 | 87831 | 12.040 | 12.420 | 11.900 |
| 摩恩电气(002451) | 6.360 | 0.1% | 6.260 | 49070 | 3113 | 6.330 | 6.380 | 6.290 |
| *ST仁东(002647) | 5.190 | 0.19% | 5.000 | 247492 | 12730 | 5.050 | 5.250 | 4.910 |
| 长荣股份(300195) | 5.760 | 0.16% | 5.600 | 98982 | 5670 | 5.630 | 5.800 | 5.610 |
| 五洋自控(300420) | 2.860 | 0.09% | 2.770 | 291114 | 8297 | 2.810 | 2.890 | 2.780 |