 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 31.280 | 0.03% | 31.250 | 4976 | 1560 | 31.510 | 31.770 | 31.160 |
| 克莱特(831689) | 41.690 | -0.18% | 41.870 | 18993 | 7980 | 42.490 | 42.700 | 41.510 |
| 三维股份(831834) | 12.250 | -0.1% | 12.350 | 7601 | 937 | 12.360 | 12.490 | 12.240 |
| 优机股份(833943) | 27.230 | 0.03% | 27.200 | 56058 | 15357 | 26.620 | 28.000 | 26.350 |
| 同力股份(834599) | 21.320 | -0.25% | 21.570 | 26604 | 5689 | 21.690 | 21.700 | 21.220 |
| 五新隧装(835174) | 38.970 | -2.49% | 41.460 | 41446 | 16261 | 40.330 | 40.400 | 38.800 |
| 青矩技术(836208) | 37.120 | -0.18% | 37.300 | 7230 | 2672 | 37.450 | 37.580 | 36.580 |
| 恒立钻具(836942) | 19.890 | -0.12% | 20.010 | 3907 | 781 | 20.160 | 20.200 | 19.850 |
| 华原股份(838837) | 17.790 | 0.13% | 17.660 | 27173 | 4863 | 17.730 | 18.150 | 17.600 |
| 丰安股份(870508) | 20.830 | -0.15% | 20.980 | 4870 | 1019 | 21.100 | 21.300 | 20.800 |
| 威博液压(871245) | 31.760 | -0.05% | 31.810 | 4354 | 1388 | 32.010 | 32.220 | 31.580 |
| 花溪科技(872895) | 34.860 | -0.18% | 35.040 | 12083 | 4219 | 35.040 | 35.380 | 34.700 |
| 铁拓机械(873706) | 19.500 | -0.25% | 19.750 | 15667 | 3069 | 20.030 | 20.030 | 19.410 |
| 三一重工(600031) | 17.930 | 0% | 17.930 | 126644 | 22730 | 17.930 | 18.020 | 17.900 |
| 中船科技(600072) | 13.000 | 0.3% | 12.700 | 200875 | 25982 | 12.800 | 13.040 | 12.720 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 119906 | 2905 | 2.420 | 2.440 | 2.410 |
| 汉马科技(600375) | 7.540 | 0.01% | 7.530 | 377756 | 28152 | 7.370 | 7.650 | 7.260 |
| 中铁工业(600528) | 7.360 | -0.03% | 7.390 | 63101 | 4653 | 7.380 | 7.410 | 7.350 |
| 安徽合力(600761) | 17.710 | -0.1% | 17.810 | 85049 | 15127 | 17.800 | 17.970 | 17.620 |
| 厦工股份(600815) | 2.730 | -0.01% | 2.740 | 81977 | 2239 | 2.750 | 2.750 | 2.720 |
| 宇通重工(600817) | 11.800 | 0.07% | 11.730 | 16840 | 1989 | 11.780 | 11.840 | 11.720 |
| 建设机械(600984) | 3.190 | -0.03% | 3.220 | 93825 | 3003 | 3.220 | 3.230 | 3.190 |
| 恒立液压(601100) | 71.780 | 1.57% | 70.210 | 45619 | 32710 | 70.210 | 72.450 | 70.000 |
| 杭齿前进(601177) | 18.690 | 0.01% | 18.680 | 154441 | 28868 | 18.800 | 18.800 | 18.580 |
| 华电科工(601226) | 6.080 | -0.02% | 6.100 | 32323 | 1973 | 6.100 | 6.130 | 6.080 |
| 中国中铁(601390) | 5.600 | -0.02% | 5.620 | 385045 | 21609 | 5.610 | 5.660 | 5.580 |
| 国机重装(601399) | 3.000 | 0.04% | 2.960 | 289374 | 8669 | 2.970 | 3.010 | 2.970 |
| 郑煤机(601717) | 16.630 | -0.23% | 16.860 | 142258 | 23748 | 16.850 | 16.890 | 16.590 |
| 上海建科(603153) | 17.590 | 0.1% | 17.490 | 16340 | 2869 | 17.550 | 17.780 | 17.440 |
| 中力股份(603194) | 44.750 | 2.31% | 42.440 | 99403 | 44561 | 42.550 | 46.500 | 42.540 |
| 天元智能(603273) | 17.260 | 0.19% | 17.070 | 9707 | 1671 | 17.180 | 17.300 | 17.060 |
| 南方路机(603280) | 25.140 | -0.07% | 25.210 | 11163 | 2805 | 25.190 | 25.320 | 25.020 |
| 杭叉集团(603298) | 20.800 | -0.01% | 20.810 | 30965 | 6483 | 20.860 | 21.150 | 20.760 |
| 浙江鼎力(603338) | 47.400 | 2.6% | 44.800 | 98159 | 45834 | 44.810 | 47.790 | 44.770 |
| 诺力股份(603611) | 21.560 | 0.28% | 21.280 | 66327 | 14330 | 21.310 | 21.990 | 21.100 |
| 艾迪精密(603638) | 17.470 | 0.12% | 17.350 | 17584 | 3072 | 17.400 | 17.550 | 17.360 |
| 法兰泰克(603966) | 9.280 | -0.04% | 9.320 | 49093 | 4559 | 9.310 | 9.340 | 9.230 |
| 中际联合(605305) | 27.570 | -0.14% | 27.710 | 22330 | 6201 | 27.760 | 28.200 | 27.560 |
| 长龄液压(605389) | 44.060 | 4.01% | 40.050 | 37129 | 15729 | 40.000 | 44.060 | 39.200 |
| 时代电气(688187) | 42.570 | 0.24% | 42.330 | 25360 | 10753 | 42.380 | 42.670 | 42.160 |