 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 15.980 | 0.07% | 15.910 | 6988 | 1125 | 16.090 | 16.400 | 15.880 |
| 同力股份(834599) | 12.060 | -0.39% | 12.450 | 33882 | 4169 | 12.500 | 12.560 | 11.990 |
| 三一重工(600031) | 15.600 | -0.17% | 15.770 | 534034 | 84215 | 15.850 | 16.000 | 15.550 |
| 安徽合力(600761) | 17.300 | 0.04% | 17.260 | 222744 | 39200 | 17.300 | 17.940 | 17.250 |
| 厦工股份(600815) | 2.480 | -0.13% | 2.610 | 256250 | 6479 | 2.630 | 2.640 | 2.470 |
| 建设机械(600984) | 3.100 | -0.07% | 3.170 | 165406 | 5170 | 3.170 | 3.210 | 3.080 |
| 恒立液压(601100) | 50.060 | -1.51% | 51.570 | 72520 | 36937 | 51.590 | 51.720 | 50.030 |
| 杭叉集团(603298) | 18.970 | 0.99% | 17.980 | 452567 | 87295 | 18.050 | 19.780 | 18.050 |
| 浙江鼎力(603338) | 62.380 | -0.99% | 63.370 | 35133 | 22186 | 63.450 | 64.350 | 61.910 |
| 诺力股份(603611) | 17.020 | -0.47% | 17.490 | 56817 | 9838 | 17.500 | 17.650 | 16.990 |
| 长龄液压(605389) | 24.340 | -0.9% | 25.240 | 16054 | 3992 | 25.480 | 25.490 | 24.010 |
| 铁建重工(688425) | 4.230 | 0% | 4.230 | 375877 | 15980 | 4.240 | 4.310 | 4.220 |
| 中联重科(000157) | 7.020 | 0.02% | 7.000 | 654320 | 46200 | 7.010 | 7.150 | 6.970 |
| 徐工机械(000425) | 7.690 | -0.01% | 7.700 | 729755 | 56665 | 7.700 | 7.900 | 7.670 |
| 柳 工(000528) | 11.490 | -0.08% | 11.570 | 310004 | 36032 | 11.570 | 11.840 | 11.410 |
| 山推股份(000680) | 9.850 | 0.27% | 9.580 | 463420 | 46113 | 9.580 | 10.200 | 9.580 |
| 拓山重工(001226) | 27.100 | -0.04% | 27.140 | 21665 | 5842 | 26.890 | 27.160 | 26.500 |
| 永达股份(001239) | 13.740 | -0.66% | 14.400 | 40562 | 5671 | 14.430 | 14.580 | 13.650 |
| 山河智能(002097) | 6.690 | -0.36% | 7.050 | 251778 | 17175 | 7.070 | 7.110 | 6.660 |
| 飞沃科技(301232) | 22.790 | -1.16% | 23.950 | 12372 | 2901 | 24.010 | 24.340 | 22.770 |