 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 30.730 | 0.11% | 30.620 | 14456 | 4419 | 30.610 | 30.900 | 30.330 |
| 克莱特(831689) | 40.720 | -1.02% | 41.740 | 20551 | 8447 | 41.690 | 42.000 | 40.550 |
| 三维装备(831834) | 12.570 | -0.4% | 12.970 | 18973 | 2417 | 12.920 | 13.000 | 12.460 |
| 优机股份(833943) | 27.130 | -0.6% | 27.730 | 25649 | 7041 | 27.610 | 27.880 | 27.070 |
| 同力股份(834599) | 22.330 | 0.3% | 22.030 | 57439 | 12787 | 22.160 | 22.550 | 22.010 |
| 五新隧装(835174) | 64.670 | -5.01% | 69.680 | 87545 | 58336 | 68.880 | 70.530 | 64.560 |
| 青矩技术(836208) | 29.290 | -1.33% | 30.620 | 56561 | 16758 | 30.000 | 30.730 | 29.020 |
| 恒立钻具(836942) | 57.900 | -7.44% | 65.340 | 135486 | 81125 | 62.350 | 63.800 | 57.800 |
| 华原股份(838837) | 16.390 | -0.19% | 16.580 | 14952 | 2467 | 16.600 | 16.800 | 16.380 |
| 丰安股份(870508) | 21.660 | -0.24% | 21.900 | 11694 | 2559 | 21.940 | 22.570 | 21.500 |
| 威博液压(871245) | 32.720 | -0.5% | 33.220 | 12227 | 4033 | 33.100 | 33.710 | 32.700 |
| 花溪科技(872895) | 31.510 | -0.33% | 31.840 | 10375 | 3288 | 31.840 | 32.270 | 31.220 |
| 铁拓机械(873706) | 27.500 | -0.8% | 28.300 | 85668 | 24230 | 28.080 | 29.300 | 27.500 |
| 三一重工(600031) | 19.940 | -0.27% | 20.210 | 763117 | 153113 | 20.200 | 20.330 | 19.850 |
| 中船科技(600072) | 12.610 | -0.28% | 12.890 | 235010 | 29839 | 12.800 | 12.870 | 12.550 |
| 太原重工(600169) | 2.350 | -0.07% | 2.420 | 698508 | 16595 | 2.420 | 2.420 | 2.350 |
| 汉马科技(600375) | 6.670 | -0.2% | 6.870 | 241324 | 16329 | 6.820 | 6.890 | 6.660 |
| 中铁工业(600528) | 9.080 | -0.22% | 9.300 | 982140 | 89680 | 9.150 | 9.300 | 9.020 |
| 安徽合力(600761) | 17.780 | -0.37% | 18.150 | 152183 | 27085 | 18.140 | 18.140 | 17.680 |
| 厦工股份(600815) | 2.820 | -0.05% | 2.870 | 405963 | 11513 | 2.860 | 2.880 | 2.810 |
| 宇通重工(600817) | 12.210 | -0.19% | 12.400 | 35828 | 4401 | 12.370 | 12.410 | 12.140 |
| 建设机械(600984) | 3.330 | -0.09% | 3.420 | 244179 | 8180 | 3.410 | 3.420 | 3.300 |
| 恒立液压(601100) | 73.600 | -1.6% | 75.200 | 98688 | 73137 | 74.840 | 75.130 | 73.320 |
| 杭齿前进(601177) | 17.670 | -0.14% | 17.810 | 107487 | 19125 | 17.800 | 17.960 | 17.590 |
| 华电科工(601226) | 6.440 | -0.08% | 6.520 | 90283 | 5832 | 6.510 | 6.530 | 6.420 |
| 中国中铁(601390) | 5.690 | -0.07% | 5.760 | 1193045 | 67991 | 5.750 | 5.760 | 5.670 |
| 国机重装(601399) | 3.330 | -0.05% | 3.380 | 1185908 | 39629 | 3.360 | 3.410 | 3.310 |
| 中创智领(601717) | 16.200 | -0.16% | 16.360 | 209795 | 34047 | 16.380 | 16.420 | 16.090 |
| 上海建科(603153) | 17.450 | -0.28% | 17.730 | 27497 | 4833 | 17.690 | 17.770 | 17.400 |
| 中力股份(603194) | 39.540 | -0.37% | 39.910 | 28168 | 11307 | 40.070 | 40.930 | 39.440 |
| 天元智能(603273) | 21.090 | 1.92% | 19.170 | 217967 | 45524 | 19.000 | 21.090 | 18.940 |
| 南方路机(603280) | 54.860 | 4.99% | 49.870 | 82385 | 44322 | 52.000 | 54.860 | 52.000 |
| 杭叉集团(603298) | 21.150 | -0.2% | 21.350 | 80747 | 17058 | 21.310 | 21.350 | 20.900 |
| 浙江鼎力(603338) | 49.480 | -0.92% | 50.400 | 77766 | 38738 | 50.200 | 50.520 | 49.300 |
| 诺力股份(603611) | 22.610 | 0.11% | 22.500 | 59508 | 13563 | 22.580 | 23.030 | 22.500 |
| 艾迪精密(603638) | 18.160 | -0.12% | 18.280 | 43458 | 7933 | 18.280 | 18.410 | 18.110 |
| 法兰泰克(603966) | 10.790 | -0.13% | 10.920 | 210347 | 22846 | 10.850 | 11.030 | 10.750 |
| 中际联合(605305) | 35.750 | -0.67% | 36.420 | 89299 | 32343 | 36.510 | 36.990 | 35.500 |
| 长龄液压(605389) | 48.990 | 4.45% | 44.540 | 45383 | 21491 | 44.900 | 48.990 | 44.570 |
| 时代电气(688187) | 43.730 | -1.06% | 44.790 | 63641 | 28042 | 44.840 | 44.840 | 43.560 |