 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 31.450 | -0.22% | 31.670 | 11483 | 3614 | 31.970 | 31.970 | 31.080 |
| 克莱特(831689) | 42.900 | 0.68% | 42.220 | 34381 | 14669 | 42.600 | 43.320 | 42.230 |
| 三维股份(831834) | 12.120 | 0.13% | 11.990 | 23029 | 2770 | 11.970 | 12.130 | 11.920 |
| 优机股份(833943) | 24.870 | -0.07% | 24.940 | 51542 | 12775 | 24.550 | 25.280 | 24.520 |
| 同力股份(834599) | 22.950 | -0.14% | 23.090 | 58930 | 13547 | 23.100 | 23.220 | 22.840 |
| 五新隧装(835174) | 43.880 | 1.42% | 42.460 | 80861 | 34423 | 41.980 | 43.980 | 41.250 |
| 青矩技术(836208) | 37.220 | -0.27% | 37.490 | 11811 | 4396 | 37.500 | 37.790 | 37.080 |
| 恒立钻具(836942) | 20.250 | 0.15% | 20.100 | 11836 | 2380 | 20.120 | 20.270 | 19.960 |
| 华原股份(838837) | 16.810 | 0.02% | 16.790 | 18736 | 3145 | 16.900 | 16.950 | 16.700 |
| 丰安股份(870508) | 20.530 | 0.2% | 20.330 | 6795 | 1389 | 20.330 | 20.580 | 20.270 |
| 威博液压(871245) | 33.420 | 0.19% | 33.230 | 6004 | 2011 | 33.720 | 33.760 | 33.260 |
| 花溪科技(872895) | 33.440 | 2.37% | 31.070 | 15191 | 4888 | 30.920 | 33.440 | 30.610 |
| 铁拓机械(873706) | 19.950 | -0.17% | 20.120 | 32770 | 6504 | 20.040 | 20.140 | 19.540 |
| 三一重工(600031) | 18.320 | -0.15% | 18.470 | 493318 | 90726 | 18.390 | 18.550 | 18.300 |
| 中船科技(600072) | 12.220 | 0.05% | 12.170 | 86974 | 10633 | 12.170 | 12.270 | 12.160 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 汉马科技(600375) | 6.860 | -0.13% | 6.990 | 435578 | 29951 | 7.000 | 7.020 | 6.800 |
| 中铁工业(600528) | 7.400 | 0.02% | 7.380 | 91268 | 6756 | 7.410 | 7.420 | 7.390 |
| 安徽合力(600761) | 16.640 | 0.08% | 16.560 | 86306 | 14314 | 16.560 | 16.730 | 16.430 |
| 厦工股份(600815) | 2.800 | 0.01% | 2.790 | 92894 | 2599 | 2.790 | 2.810 | 2.780 |
| 宇通重工(600817) | 11.930 | 0.04% | 11.890 | 58226 | 6954 | 11.900 | 12.020 | 11.890 |
| 建设机械(600984) | 3.290 | 0.01% | 3.280 | 66664 | 2180 | 3.270 | 3.290 | 3.250 |
| 恒立液压(601100) | 70.450 | -0.7% | 71.150 | 87880 | 61960 | 70.020 | 71.200 | 70.020 |
| 杭齿前进(601177) | 17.500 | 0.06% | 17.440 | 114991 | 20224 | 17.480 | 17.780 | 17.450 |
| 华电科工(601226) | 6.280 | 0.06% | 6.220 | 72970 | 4564 | 6.240 | 6.290 | 6.230 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 754008 | 42165 | 5.620 | 5.630 | 5.570 |
| 国机重装(601399) | 3.060 | 0.03% | 3.030 | 674669 | 20562 | 3.030 | 3.060 | 3.020 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 上海建科(603153) | 17.220 | 0.01% | 17.210 | 14947 | 2567 | 17.240 | 17.240 | 17.100 |
| 中力股份(603194) | 43.890 | 3.99% | 39.900 | 119014 | 50519 | 40.500 | 43.890 | 40.050 |
| 天元智能(603273) | 18.140 | 0.09% | 18.050 | 28973 | 5246 | 18.190 | 18.280 | 17.990 |
| 南方路机(603280) | 25.670 | -0.08% | 25.750 | 37687 | 9680 | 25.700 | 25.940 | 25.540 |
| 杭叉集团(603298) | 19.490 | 0.46% | 19.030 | 83243 | 16121 | 19.090 | 19.590 | 18.930 |
| 浙江鼎力(603338) | 45.980 | 0.48% | 45.500 | 55022 | 25343 | 45.510 | 46.590 | 45.510 |
| 诺力股份(603611) | 20.380 | 0.01% | 20.370 | 89278 | 18235 | 20.320 | 20.740 | 20.190 |
| 艾迪精密(603638) | 17.830 | 0.26% | 17.570 | 29396 | 5222 | 17.750 | 17.870 | 17.580 |
| 法兰泰克(603966) | 9.690 | -0.03% | 9.720 | 92808 | 9029 | 9.710 | 9.870 | 9.660 |
| 中际联合(605305) | 26.700 | 0.22% | 26.480 | 28513 | 7651 | 26.390 | 27.150 | 26.390 |
| 长龄液压(605389) | 34.320 | -1.21% | 35.530 | 24627 | 8588 | 35.570 | 35.590 | 34.230 |
| 时代电气(688187) | 43.730 | 0.28% | 43.450 | 32250 | 14092 | 43.490 | 43.890 | 43.380 |