 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安彩高科(600207) | 4.140 | -0.21% | 4.350 | 143343 | 6086 | 4.380 | 4.430 | 4.090 |
| 金晶科技(600586) | 5.380 | -0.18% | 5.560 | 183042 | 10038 | 5.590 | 5.630 | 5.350 |
| 福耀玻璃(600660) | 59.380 | -1.07% | 60.450 | 118204 | 70667 | 60.500 | 60.870 | 59.080 |
| 耀皮玻璃(600819) | 5.040 | -0.29% | 5.330 | 108237 | 5585 | 5.370 | 5.400 | 5.030 |
| 凯盛新能(600876) | 8.910 | -0.38% | 9.290 | 26669 | 2426 | 9.280 | 9.390 | 8.890 |
| 旗滨集团(601636) | 5.440 | -0.11% | 5.550 | 194310 | 10729 | 5.600 | 5.630 | 5.420 |
| 福莱特(601865) | 18.860 | -0.54% | 19.400 | 142289 | 27477 | 19.410 | 19.730 | 18.810 |
| 和邦生物(603077) | 1.950 | -0.03% | 1.980 | 848551 | 16713 | 1.990 | 2.010 | 1.930 |
| 南 玻Ａ(000012) | 5.080 | -0.06% | 5.140 | 160820 | 8262 | 5.160 | 5.220 | 5.060 |
| 深康佳Ａ(000016) | 0.000 | 0.000% | 5.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 深 赛 格(000058) | 7.520 | -0.42% | 7.940 | 176504 | 13541 | 7.970 | 8.050 | 7.480 |
| 海南发展(002163) | 8.330 | -0.62% | 8.950 | 270726 | 23075 | 8.980 | 9.020 | 8.270 |
| 拓日新能(002218) | 4.060 | 0.12% | 3.940 | 1530141 | 60350 | 3.930 | 4.090 | 3.750 |
| 德力股份(002571) | 3.880 | -0.23% | 4.110 | 121064 | 4800 | 4.130 | 4.180 | 3.870 |
| 亚玛顿(002623) | 14.640 | -0.45% | 15.090 | 15412 | 2296 | 15.120 | 15.240 | 14.630 |
| 秀强股份(300160) | 5.080 | -0.22% | 5.300 | 103594 | 5379 | 5.320 | 5.350 | 5.070 |
| 蓝思科技(300433) | 20.660 | -0.36% | 21.020 | 272756 | 57283 | 21.020 | 21.490 | 20.630 |