 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 17.350 | -0.38% | 17.730 | 25112 | 4421 | 17.800 | 18.180 | 17.200 |
| 艾能聚(834770) | 19.010 | -0.69% | 19.700 | 75616 | 14561 | 19.540 | 19.800 | 18.890 |
| 连城数控(835368) | 27.270 | -0.61% | 27.880 | 33428 | 9209 | 27.920 | 28.140 | 27.230 |
| 海泰新能(835985) | 10.070 | -0.16% | 10.230 | 46817 | 4744 | 10.230 | 10.330 | 10.010 |
| 欧普泰(836414) | 14.960 | -0.6% | 15.560 | 39495 | 6017 | 15.400 | 15.550 | 14.940 |
| 硅烷科技(838402) | 10.300 | -0.25% | 10.550 | 62783 | 6533 | 10.500 | 10.660 | 10.200 |
| 同享科技(920167) | 19.750 | -0.32% | 20.070 | 17845 | 3556 | 20.200 | 20.200 | 19.690 |
| 华能国际(600011) | 7.330 | -0.29% | 7.620 | 2110962 | 154739 | 7.540 | 7.580 | 7.230 |
| 上海电力(600021) | 9.470 | -0.02% | 9.490 | 897325 | 85796 | 9.700 | 9.840 | 9.390 |
| 浙江新能(600032) | 7.490 | -0.18% | 7.670 | 112648 | 8507 | 7.670 | 7.680 | 7.480 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 诺德股份(600110) | 6.260 | 0.57% | 5.690 | 3119763 | 192036 | 5.650 | 6.260 | 5.640 |
| 三峡水利(600116) | 6.820 | -0.09% | 6.910 | 167106 | 11420 | 6.870 | 6.890 | 6.800 |
| 乐凯胶片(600135) | 7.710 | -0.08% | 7.790 | 88820 | 6924 | 7.820 | 7.910 | 7.690 |
| 航天机电(600151) | 7.200 | -0.17% | 7.370 | 208114 | 15112 | 7.360 | 7.410 | 7.160 |
| 永泰能源(600157) | 1.430 | -0.04% | 1.470 | 6125727 | 88241 | 1.460 | 1.470 | 1.420 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 长城电工(600192) | 9.890 | 0.07% | 9.820 | 323132 | 31979 | 9.950 | 10.070 | 9.760 |
| 安彩高科(600207) | 4.820 | -0.11% | 4.930 | 280156 | 13565 | 4.880 | 4.950 | 4.790 |
| 广汇能源(600256) | 5.420 | -0.09% | 5.510 | 1041239 | 56647 | 5.510 | 5.510 | 5.410 |
| 国电南自(600268) | 9.300 | 0.01% | 9.290 | 302779 | 28137 | 9.250 | 9.370 | 9.230 |
| 嘉化能源(600273) | 8.880 | -0.11% | 8.990 | 154502 | 13765 | 9.050 | 9.050 | 8.850 |
| 三峡新材(600293) | 3.050 | -0.11% | 3.160 | 373140 | 11469 | 3.140 | 3.140 | 3.030 |
| 广西能源(600310) | 4.070 | -0.09% | 4.160 | 245302 | 10041 | 4.150 | 4.160 | 4.060 |
| 天通股份(600330) | 8.050 | -0.06% | 8.110 | 844807 | 68663 | 8.050 | 8.270 | 7.990 |
| 华阳股份(600348) | 6.840 | -0.21% | 7.050 | 430039 | 29504 | 7.030 | 7.030 | 6.800 |
| 龙净环保(600388) | 12.000 | -0.05% | 12.050 | 82654 | 9943 | 12.020 | 12.180 | 11.950 |
| 盘江股份(600395) | 4.990 | -0.14% | 5.130 | 214578 | 10735 | 5.090 | 5.110 | 4.960 |
| 华电辽能(600396) | 3.400 | -0.06% | 3.460 | 369026 | 12538 | 3.450 | 3.450 | 3.380 |
| 动力源(600405) | 6.500 | -0.17% | 6.670 | 355527 | 23560 | 6.570 | 6.760 | 6.490 |
| 国电南瑞(600406) | 21.880 | -0.12% | 22.000 | 446015 | 97773 | 21.970 | 22.030 | 21.870 |
| 通威股份(600438) | 20.430 | -1.42% | 21.850 | 1526098 | 315173 | 21.350 | 21.380 | 20.010 |
| 华光环能(600475) | 14.120 | -0.04% | 14.160 | 135529 | 19160 | 14.160 | 14.350 | 13.970 |
| 双良节能(600481) | 5.570 | -0.24% | 5.810 | 684955 | 38516 | 5.690 | 5.800 | 5.530 |
| 中国动力(600482) | 22.840 | -0.28% | 23.120 | 180100 | 41300 | 23.070 | 23.190 | 22.710 |
| 福能股份(600483) | 9.450 | -0.09% | 9.540 | 211623 | 20021 | 9.530 | 9.560 | 9.420 |
| 西昌电力(600505) | 14.460 | -0.37% | 14.830 | 122359 | 17814 | 14.840 | 14.840 | 14.390 |
| 天富能源(600509) | 6.460 | -0.11% | 6.570 | 188966 | 12268 | 6.560 | 6.560 | 6.440 |
| 中天科技(600522) | 13.850 | -0.09% | 13.940 | 1135450 | 159758 | 13.900 | 14.300 | 13.800 |