 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.120 | 0.09% | 18.030 | 11814 | 2152 | 18.190 | 18.510 | 18.030 |
| 艾能聚(834770) | 19.200 | 0.35% | 18.850 | 50496 | 9857 | 19.380 | 19.880 | 19.180 |
| 连城数控(835368) | 28.360 | 0.14% | 28.220 | 12935 | 3662 | 28.500 | 28.580 | 28.130 |
| 海泰新能(835985) | 10.190 | 0.15% | 10.040 | 30033 | 3074 | 10.130 | 10.350 | 10.060 |
| 欧普泰(836414) | 14.260 | 0.19% | 14.070 | 10610 | 1524 | 14.200 | 14.630 | 14.180 |
| 硅烷科技(838402) | 10.040 | 0.04% | 10.000 | 31545 | 3199 | 10.010 | 10.350 | 10.010 |
| XD同享科(920167) | 19.930 | 0.22% | 19.710 | 10842 | 2171 | 20.000 | 20.380 | 19.720 |
| 华能国际(600011) | 7.120 | 0.08% | 7.040 | 302493 | 21421 | 7.030 | 7.120 | 7.030 |
| 上海电力(600021) | 8.780 | -0.01% | 8.790 | 94838 | 8332 | 8.800 | 8.830 | 8.760 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 28573 | 2165 | 7.570 | 7.630 | 7.550 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 107312 | 12761 | 11.910 | 11.940 | 11.850 |
| 广州发展(600098) | 6.240 | -0.02% | 6.260 | 57920 | 3623 | 6.270 | 6.290 | 6.240 |
| 诺德股份(600110) | 6.660 | -0.16% | 6.820 | 2216158 | 144901 | 6.770 | 6.820 | 6.300 |
| 三峡水利(600116) | 6.840 | -0.01% | 6.850 | 35063 | 2399 | 6.850 | 6.850 | 6.830 |
| 乐凯胶片(600135) | 7.680 | 0.12% | 7.560 | 70306 | 5351 | 7.590 | 7.720 | 7.510 |
| 航天机电(600151) | 7.240 | 0.13% | 7.110 | 149477 | 10775 | 7.160 | 7.260 | 7.150 |
| 永泰能源(600157) | 1.330 | -0.01% | 1.340 | 1151117 | 15394 | 1.340 | 1.350 | 1.330 |
| 中闽能源(600163) | 5.090 | -0.07% | 5.160 | 77256 | 3953 | 5.180 | 5.180 | 5.080 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 317282 | 26606 | 7.770 | 8.550 | 7.720 |
| 安彩高科(600207) | 4.670 | 0.05% | 4.620 | 77530 | 3613 | 4.630 | 4.720 | 4.630 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 226495 | 13644 | 6.000 | 6.050 | 5.990 |
| 国电南自(600268) | 7.850 | 0.14% | 7.710 | 99305 | 7808 | 7.780 | 7.930 | 7.760 |
| 嘉化能源(600273) | 8.470 | -0.12% | 8.590 | 76939 | 6536 | 8.600 | 8.600 | 8.440 |
| 三峡新材(600293) | 3.060 | 0.01% | 3.050 | 75308 | 2295 | 3.050 | 3.070 | 3.030 |
| 广西能源(600310) | 4.040 | -0.02% | 4.060 | 69740 | 2824 | 4.060 | 4.070 | 4.040 |
| 天通股份(600330) | 7.150 | 0.04% | 7.110 | 67762 | 4838 | 7.110 | 7.160 | 7.090 |
| 华阳股份(600348) | 6.660 | -0.02% | 6.680 | 97388 | 6489 | 6.690 | 6.710 | 6.640 |
| 龙净环保(600388) | 11.860 | -0.03% | 11.890 | 24295 | 2886 | 11.960 | 11.960 | 11.830 |
| 盘江股份(600395) | 4.700 | -0.16% | 4.860 | 151657 | 7189 | 4.840 | 4.840 | 4.700 |
| 华电辽能(600396) | 2.960 | 0% | 2.960 | 62497 | 1857 | 2.950 | 3.000 | 2.950 |
| 动力源(600405) | 5.620 | 0.27% | 5.350 | 574159 | 32009 | 5.360 | 5.780 | 5.360 |
| 国电南瑞(600406) | 22.300 | 0.04% | 22.260 | 97028 | 21602 | 22.300 | 22.400 | 22.180 |
| 通威股份(600438) | 16.160 | 0.51% | 15.650 | 633777 | 102724 | 16.200 | 16.450 | 16.000 |
| 华光环能(600475) | 10.440 | -0.03% | 10.470 | 27277 | 2857 | 10.540 | 10.570 | 10.430 |
| 双良节能(600481) | 4.830 | 0.12% | 4.710 | 423423 | 20694 | 4.890 | 5.060 | 4.790 |
| 中国动力(600482) | 23.170 | 0.5% | 22.670 | 80703 | 18590 | 22.700 | 23.180 | 22.700 |
| 福能股份(600483) | 9.640 | -0.02% | 9.660 | 48156 | 4645 | 9.670 | 9.690 | 9.620 |
| 西昌电力(600505) | 13.810 | 0.19% | 13.620 | 68952 | 9565 | 13.650 | 13.970 | 13.650 |
| 天富能源(600509) | 6.420 | 0.08% | 6.340 | 148269 | 9544 | 6.390 | 6.490 | 6.380 |
| 中天科技(600522) | 14.210 | 0.12% | 14.090 | 167456 | 23741 | 14.090 | 14.230 | 14.090 |