 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 17.710 | 0.52% | 17.190 | 24408 | 4306 | 17.390 | 17.980 | 17.210 |
| 艾能聚(834770) | 18.530 | 0.34% | 18.190 | 43910 | 8071 | 18.330 | 18.560 | 18.000 |
| 连城数控(835368) | 28.210 | 0.02% | 28.190 | 22149 | 6260 | 28.370 | 28.420 | 28.160 |
| 海泰新能(835985) | 10.390 | 0.09% | 10.300 | 30531 | 3165 | 10.310 | 10.450 | 10.260 |
| 欧普泰(836414) | 14.680 | 0.18% | 14.500 | 27222 | 3950 | 14.470 | 14.720 | 14.300 |
| XD硅烷科(838402) | 9.890 | 0.03% | 9.860 | 31094 | 3076 | 9.960 | 9.960 | 9.840 |
| 同享科技(920167) | 20.570 | -0.08% | 20.650 | 18442 | 3792 | 20.620 | 20.780 | 20.380 |
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 乐凯胶片(600135) | 7.460 | 0.14% | 7.320 | 87089 | 6418 | 7.330 | 7.480 | 7.280 |
| 航天机电(600151) | 7.350 | 0.13% | 7.220 | 1208228 | 89718 | 7.360 | 7.590 | 7.350 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 嘉化能源(600273) | 8.390 | 0.02% | 8.370 | 94653 | 7934 | 8.360 | 8.420 | 8.350 |
| 三峡新材(600293) | 3.130 | -0.02% | 3.150 | 333387 | 10438 | 3.150 | 3.150 | 3.100 |
| 广西能源(600310) | 4.230 | 0.01% | 4.220 | 161539 | 6817 | 4.210 | 4.240 | 4.210 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 79135 | 3610 | 4.560 | 4.580 | 4.550 |
| 华电辽能(600396) | 3.150 | 0.03% | 3.120 | 390650 | 12270 | 3.120 | 3.160 | 3.100 |
| 动力源(600405) | 4.830 | 0.02% | 4.810 | 132285 | 6399 | 4.800 | 4.860 | 4.780 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 双良节能(600481) | 4.580 | 0.07% | 4.510 | 207967 | 9480 | 4.510 | 4.590 | 4.500 |
| 中国动力(600482) | 21.730 | 0.21% | 21.520 | 101668 | 22033 | 21.500 | 21.820 | 21.460 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 西昌电力(600505) | 15.060 | 0.26% | 14.800 | 211014 | 31695 | 14.810 | 15.190 | 14.650 |
| 天富能源(600509) | 6.330 | 0% | 6.330 | 112111 | 7094 | 6.310 | 6.340 | 6.300 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |