 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 金晶科技(600586) | 5.130 | -0.01% | 5.140 | 106436 | 5480 | 5.170 | 5.200 | 5.100 |
| 福耀玻璃(600660) | 59.350 | -0.24% | 59.590 | 80862 | 48192 | 59.750 | 60.100 | 58.820 |
| 耀皮玻璃(600819) | 5.420 | -0.05% | 5.470 | 62155 | 3382 | 5.500 | 5.530 | 5.390 |
| 凯盛新能(600876) | 8.980 | -0.05% | 9.030 | 15493 | 1396 | 9.040 | 9.130 | 8.950 |
| 旗滨集团(601636) | 5.640 | -0.07% | 5.710 | 129561 | 7328 | 5.730 | 5.750 | 5.600 |
| 福莱特(601865) | 19.240 | 0.21% | 19.030 | 203010 | 39203 | 19.110 | 19.960 | 18.810 |
| 和邦生物(603077) | 1.900 | 0% | 1.900 | 479982 | 9144 | 1.920 | 1.920 | 1.890 |
| 南 玻Ａ(000012) | 4.930 | -0.05% | 4.980 | 108778 | 5393 | 4.990 | 5.010 | 4.920 |
| 深康佳Ａ(000016) | 4.590 | 0.05% | 4.540 | 727339 | 33339 | 4.500 | 4.670 | 4.460 |
| 深 赛 格(000058) | 7.830 | 0.16% | 7.670 | 103341 | 8066 | 7.720 | 7.880 | 7.680 |
| 海南发展(002163) | 8.430 | -0.19% | 8.620 | 217518 | 18737 | 8.680 | 8.820 | 8.390 |
| 拓日新能(002218) | 3.390 | 0.05% | 3.340 | 267876 | 9023 | 3.340 | 3.410 | 3.310 |
| 德力股份(002571) | 4.130 | 0.05% | 4.080 | 102943 | 4245 | 4.110 | 4.160 | 4.070 |
| 亚玛顿(002623) | 14.700 | 0.16% | 14.540 | 10058 | 1476 | 14.540 | 14.800 | 14.520 |
| 秀强股份(300160) | 5.340 | -0.01% | 5.350 | 68465 | 3662 | 5.400 | 5.400 | 5.310 |
| 蓝思科技(300433) | 25.690 | -0.32% | 26.010 | 770910 | 201148 | 26.500 | 26.880 | 25.600 |