 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.320 | -0.03% | 19.350 | 85023 | 16433 | 19.490 | 19.700 | 19.210 |
| 人福医药(600079) | 20.960 | -0.77% | 21.730 | 179028 | 37748 | 21.980 | 21.980 | 20.820 |
| 白云山(600332) | 27.000 | 0.1% | 26.900 | 59232 | 15941 | 27.050 | 27.090 | 26.770 |
| 海欣股份(600851) | 6.420 | 0.07% | 6.350 | 168943 | 10823 | 6.360 | 6.500 | 6.330 |
| 福元医药(601089) | 15.440 | 0.06% | 15.380 | 17743 | 2735 | 15.460 | 15.500 | 15.320 |
| 上海医药(601607) | 20.630 | 0.48% | 20.150 | 169512 | 34701 | 20.350 | 20.770 | 20.030 |
| 阿拉丁(688179) | 14.800 | -0.32% | 15.120 | 26600 | 3959 | 15.160 | 15.320 | 14.650 |
| 宣泰医药(688247) | 10.190 | 0.02% | 10.170 | 21676 | 2208 | 10.250 | 10.300 | 10.140 |
| 吉贝尔(688566) | 22.130 | -0.12% | 22.250 | 5038 | 1115 | 22.350 | 22.350 | 22.000 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 众生药业(002317) | 10.990 | 0.37% | 10.620 | 232648 | 25377 | 10.760 | 11.020 | 10.690 |
| 科伦药业(002422) | 27.540 | -0.59% | 28.130 | 126960 | 35056 | 28.310 | 28.350 | 27.420 |
| 千红制药(002550) | 5.760 | -0.04% | 5.800 | 216329 | 12567 | 5.860 | 5.880 | 5.730 |
| 昂利康(002940) | 13.440 | 0.03% | 13.410 | 12705 | 1709 | 13.450 | 13.560 | 13.370 |
| 上海凯宝(300039) | 6.210 | 0.14% | 6.070 | 267413 | 16543 | 6.160 | 6.230 | 6.140 |
| 广生堂(300436) | 33.050 | 0.02% | 33.030 | 29870 | 9902 | 33.030 | 33.800 | 32.720 |
| 赛升药业(300485) | 6.940 | 0.14% | 6.800 | 43350 | 3002 | 6.890 | 6.980 | 6.850 |
| 九典制药(300705) | 15.580 | 0.05% | 15.530 | 178146 | 27766 | 15.580 | 15.690 | 15.460 |
| 共同药业(300966) | 15.850 | 0.45% | 15.400 | 15740 | 2471 | 15.550 | 15.860 | 15.460 |
| 川宁生物(301301) | 12.150 | 0.08% | 12.070 | 104549 | 12679 | 12.150 | 12.180 | 12.050 |