股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 19.400 | 0.1% | 19.300 | 106235 | 20829 | 19.290 | 19.820 | 19.280 |
人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
海欣股份(600851) | 5.470 | -0.23% | 5.700 | 107354 | 6018 | 5.720 | 5.740 | 5.450 |
福元医药(601089) | 15.200 | -0.15% | 15.350 | 45811 | 7077 | 15.320 | 15.700 | 15.170 |
上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
阿拉丁(688179) | 13.100 | -0.35% | 13.450 | 20773 | 2749 | 13.450 | 13.600 | 13.060 |
宣泰医药(688247) | 9.600 | -0.21% | 9.810 | 29035 | 2849 | 9.860 | 10.030 | 9.570 |
吉贝尔(688566) | 22.380 | -0.01% | 22.390 | 14646 | 3268 | 22.300 | 22.580 | 22.080 |
新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
众生药业(002317) | 11.900 | 0.1% | 11.800 | 198776 | 23704 | 11.800 | 12.190 | 11.600 |
科伦药业(002422) | 29.210 | -0.27% | 29.480 | 127229 | 37447 | 29.480 | 29.750 | 29.110 |
千红制药(002550) | 6.010 | -0.06% | 6.070 | 152581 | 9308 | 6.080 | 6.210 | 5.980 |
昂利康(002940) | 12.900 | -0.15% | 13.050 | 19306 | 2521 | 13.090 | 13.280 | 12.860 |
上海凯宝(300039) | 5.990 | -0.03% | 6.020 | 209536 | 12749 | 6.050 | 6.190 | 5.970 |
广生堂(300436) | 29.930 | -1.32% | 31.250 | 51634 | 15816 | 31.490 | 31.760 | 29.800 |
赛升药业(300485) | 6.700 | -0.15% | 6.850 | 43124 | 2924 | 6.880 | 6.930 | 6.650 |
九典制药(300705) | 16.970 | -0.18% | 17.150 | 288055 | 49617 | 17.050 | 17.640 | 16.660 |
共同药业(300966) | 15.260 | -0.63% | 15.890 | 14837 | 2313 | 15.890 | 16.000 | 15.220 |
川宁生物(301301) | 11.600 | -0.04% | 11.640 | 185457 | 21820 | 11.700 | 11.940 | 11.580 |