 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 21.220 | 1.28% | 19.940 | 1017670 | 219733 | 20.150 | 21.930 | 20.100 |
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 白云山(600332) | 27.030 | 0.33% | 26.700 | 240598 | 65359 | 26.650 | 27.460 | 26.610 |
| 海欣股份(600851) | 7.250 | 0.11% | 7.140 | 154809 | 11114 | 7.140 | 7.270 | 7.000 |
| 福元医药(601089) | 23.940 | 1.04% | 22.900 | 272835 | 65342 | 23.500 | 25.180 | 22.590 |
| 上海医药(601607) | 19.350 | 0.23% | 19.120 | 231561 | 45003 | 19.090 | 19.680 | 19.020 |
| 阿拉丁(688179) | 15.300 | -0.4% | 15.700 | 134785 | 20778 | 15.680 | 15.790 | 15.030 |
| 宣泰医药(688247) | 12.720 | -0.29% | 13.010 | 140450 | 17996 | 12.750 | 13.060 | 12.500 |
| 吉贝尔(688566) | 33.610 | -0.97% | 34.580 | 64456 | 22344 | 34.400 | 35.990 | 33.410 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 众生药业(002317) | 19.460 | -0.27% | 19.730 | 1425743 | 283441 | 19.300 | 20.660 | 19.120 |
| 科伦药业(002422) | 38.200 | 1.8% | 36.400 | 371824 | 139822 | 36.300 | 38.880 | 35.330 |
| 千红制药(002550) | 11.060 | -0.43% | 11.490 | 992997 | 111136 | 11.340 | 11.550 | 10.880 |
| 昂利康(002940) | 52.000 | -4.37% | 56.370 | 181238 | 97245 | 55.010 | 56.550 | 51.860 |
| 上海凯宝(300039) | 6.860 | 0.05% | 6.810 | 625129 | 43146 | 6.770 | 7.000 | 6.740 |
| 广生堂(300436) | 97.000 | 4.78% | 92.220 | 174568 | 162193 | 90.100 | 98.000 | 88.320 |
| 赛升药业(300485) | 14.990 | -0.56% | 15.550 | 415612 | 63591 | 15.260 | 15.850 | 14.610 |
| 赛托生物(300583) | 18.520 | 0.08% | 18.440 | 67658 | 12575 | 18.440 | 19.040 | 18.300 |
| 海辰药业(300584) | 34.720 | -0.66% | 35.380 | 81839 | 28598 | 35.390 | 35.560 | 34.270 |
| 九典制药(300705) | 18.020 | -0.11% | 18.130 | 396333 | 71785 | 17.830 | 18.510 | 17.760 |
| 共同药业(300966) | 20.510 | 0.52% | 19.990 | 96737 | 19823 | 19.980 | 21.340 | 19.630 |
| 川宁生物(301301) | 12.630 | 0.21% | 12.420 | 500431 | 62884 | 12.400 | 12.740 | 12.300 |