 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.580 | -0.08% | 18.660 | 43505 | 8082 | 18.660 | 18.660 | 18.540 |
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 海欣股份(600851) | 6.680 | -0.02% | 6.700 | 41929 | 2792 | 6.700 | 6.750 | 6.620 |
| 福元医药(601089) | 16.630 | 0.08% | 16.550 | 33444 | 5544 | 16.580 | 16.660 | 16.430 |
| 上海医药(601607) | 17.890 | 0.14% | 17.750 | 89446 | 15960 | 17.750 | 17.990 | 17.680 |
| 阿拉丁(688179) | 12.050 | 0.26% | 11.790 | 37660 | 4494 | 11.800 | 12.060 | 11.760 |
| 宣泰医药(688247) | 10.160 | 0.01% | 10.150 | 11844 | 1202 | 10.150 | 10.240 | 10.080 |
| 吉贝尔(688566) | 27.080 | -0.07% | 27.150 | 6261 | 1689 | 27.260 | 27.420 | 26.750 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 众生药业(002317) | 14.950 | 0.02% | 14.930 | 210323 | 31278 | 14.860 | 15.000 | 14.760 |
| 科伦药业(002422) | 35.540 | -0.28% | 35.820 | 42613 | 15175 | 35.720 | 35.870 | 35.250 |
| 千红制药(002550) | 8.360 | -0.12% | 8.480 | 457326 | 37902 | 8.400 | 8.410 | 8.170 |
| 昂利康(002940) | 35.850 | 1.88% | 33.970 | 135377 | 47738 | 33.970 | 36.300 | 33.970 |
| 上海凯宝(300039) | 6.040 | -0.01% | 6.050 | 99959 | 6029 | 6.040 | 6.050 | 6.010 |
| 广生堂(300436) | 36.020 | 1.48% | 34.540 | 63635 | 22772 | 35.520 | 36.580 | 35.000 |
| 赛升药业(300485) | 13.380 | 0.1% | 13.280 | 237865 | 31023 | 13.030 | 13.480 | 12.600 |
| 赛托生物(300583) | 17.110 | 0% | 17.110 | 10756 | 1842 | 17.110 | 17.260 | 17.010 |
| 海辰药业(300584) | 38.870 | -0.01% | 38.880 | 81551 | 31166 | 38.200 | 39.100 | 37.500 |
| 九典制药(300705) | 15.490 | 0.01% | 15.480 | 48523 | 7496 | 15.480 | 15.510 | 15.390 |
| 共同药业(300966) | 18.340 | 0.21% | 18.130 | 12371 | 2254 | 18.120 | 18.380 | 18.000 |
| 川宁生物(301301) | 11.990 | 0.02% | 11.970 | 73401 | 8794 | 12.070 | 12.070 | 11.940 |