股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.920 | 0.28% | 22.640 | 105877 | 24039 | 22.640 | 22.920 | 22.490 |
人福医药(600079) | 20.560 | 0.28% | 20.280 | 154259 | 31558 | 20.100 | 20.650 | 20.020 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
海欣股份(600851) | 5.810 | 0.01% | 5.800 | 35185 | 2037 | 5.820 | 5.850 | 5.750 |
福元医药(601089) | 15.680 | 0.18% | 15.500 | 29311 | 4580 | 15.490 | 15.710 | 15.460 |
上海医药(601607) | 18.490 | 0.03% | 18.460 | 107538 | 19844 | 18.460 | 18.560 | 18.380 |
阿拉丁(688179) | 16.490 | -0.06% | 16.550 | 23709 | 3942 | 16.460 | 16.780 | 16.460 |
宣泰医药(688247) | 9.540 | 0.14% | 9.400 | 17279 | 1639 | 9.480 | 9.610 | 9.320 |
吉贝尔(688566) | 27.410 | 0.54% | 26.870 | 13186 | 3591 | 26.610 | 27.570 | 26.500 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
众生药业(002317) | 14.550 | -0.09% | 14.640 | 95688 | 13931 | 14.610 | 14.690 | 14.470 |
科伦药业(002422) | 34.170 | 0.5% | 33.670 | 122266 | 41711 | 33.560 | 34.440 | 33.530 |
千红制药(002550) | 5.830 | 0.03% | 5.800 | 171128 | 9944 | 5.770 | 5.880 | 5.740 |
昂利康(002940) | 17.190 | 0.32% | 16.870 | 22863 | 3904 | 16.770 | 17.270 | 16.770 |
上海凯宝(300039) | 6.170 | 0% | 6.170 | 134279 | 8300 | 6.190 | 6.230 | 6.140 |
广生堂(300436) | 18.000 | -0.04% | 18.040 | 10960 | 1985 | 18.000 | 18.360 | 17.950 |
赛升药业(300485) | 7.700 | -0.02% | 7.720 | 23399 | 1807 | 7.740 | 7.800 | 7.670 |
九典制药(300705) | 36.390 | 0.4% | 35.990 | 37286 | 13404 | 36.000 | 36.670 | 35.200 |
共同药业(300966) | 20.100 | 0.72% | 19.380 | 89144 | 17565 | 19.350 | 20.250 | 19.100 |
川宁生物(301301) | 15.520 | -0.13% | 15.650 | 998417 | 155937 | 15.510 | 15.930 | 15.410 |