 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 农发种业(600313) | 6.470 | 0.07% | 6.400 | 328601 | 21195 | 6.380 | 6.520 | 6.370 |
| 北大荒(600598) | 15.270 | 0.54% | 14.730 | 901390 | 136800 | 14.670 | 15.660 | 14.650 |
| 物产中大(600704) | 5.550 | 0.01% | 5.540 | 420301 | 23423 | 5.540 | 5.640 | 5.520 |
| 苏垦农发(601952) | 9.890 | 0.15% | 9.740 | 194813 | 19209 | 9.720 | 9.990 | 9.710 |
| 先达股份(603086) | 9.690 | -0.12% | 9.810 | 148942 | 14500 | 9.800 | 9.850 | 9.660 |
| 嘉华股份(603182) | 14.390 | 0.09% | 14.300 | 19827 | 2836 | 14.260 | 14.420 | 14.200 |
| 索宝蛋白(603231) | 17.320 | 0.17% | 17.150 | 24205 | 4183 | 17.220 | 17.360 | 17.110 |
| 九阳股份(002242) | 10.260 | 0.01% | 10.250 | 45140 | 4620 | 10.250 | 10.290 | 10.180 |
| 大北农(002385) | 4.210 | 0.01% | 4.200 | 1206360 | 50804 | 4.190 | 4.240 | 4.180 |
| 祖名股份(003030) | 19.370 | 0.15% | 19.220 | 16292 | 3142 | 19.200 | 19.420 | 19.100 |
| 荃银高科(300087) | 9.290 | 0.18% | 9.110 | 469645 | 43447 | 9.100 | 9.410 | 9.090 |
| 川宁生物(301301) | 12.630 | 0.21% | 12.420 | 500431 | 62884 | 12.400 | 12.740 | 12.300 |