 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.190 | -0.24% | 22.430 | 157831 | 34976 | 22.450 | 22.450 | 22.080 |
| 农发种业(600313) | 6.350 | 0.03% | 6.320 | 213136 | 13487 | 6.320 | 6.350 | 6.290 |
| 北大荒(600598) | 14.590 | 0.06% | 14.530 | 309233 | 45071 | 14.510 | 14.650 | 14.470 |
| 物产中大(600704) | 5.540 | 0.11% | 5.430 | 677143 | 37400 | 5.440 | 5.580 | 5.440 |
| 苏垦农发(601952) | 9.870 | 0.01% | 9.860 | 84082 | 8294 | 9.850 | 9.920 | 9.820 |
| 先达股份(603086) | 9.700 | -0.37% | 10.070 | 424468 | 41515 | 10.080 | 10.250 | 9.610 |
| 嘉华股份(603182) | 13.490 | -0.02% | 13.510 | 19356 | 2611 | 13.480 | 13.560 | 13.420 |
| 索宝蛋白(603231) | 16.700 | -0.14% | 16.840 | 16008 | 2675 | 16.790 | 16.830 | 16.620 |
| 九阳股份(002242) | 9.480 | -0.07% | 9.550 | 33670 | 3199 | 9.540 | 9.550 | 9.470 |
| 大北农(002385) | 4.080 | 0% | 4.080 | 532560 | 21703 | 4.070 | 4.090 | 4.060 |
| 祖名股份(003030) | 18.380 | -0.04% | 18.420 | 15168 | 2785 | 18.480 | 18.490 | 18.230 |
| 荃银高科(300087) | 9.190 | 0.15% | 9.040 | 352665 | 32156 | 9.050 | 9.270 | 8.990 |
| 川宁生物(301301) | 12.210 | 0.06% | 12.150 | 246109 | 30119 | 12.120 | 12.330 | 12.100 |