 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 农发种业(600313) | 6.310 | 0.02% | 6.290 | 120146 | 7566 | 6.270 | 6.310 | 6.270 |
| 北大荒(600598) | 14.610 | 0.12% | 14.490 | 220093 | 32038 | 14.440 | 14.620 | 14.410 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 苏垦农发(601952) | 9.900 | 0.06% | 9.840 | 72291 | 7129 | 9.850 | 9.900 | 9.810 |
| 先达股份(603086) | 9.000 | -0.07% | 9.070 | 1022801 | 92908 | 8.800 | 9.390 | 8.620 |
| 嘉华股份(603182) | 13.430 | 0.03% | 13.400 | 15507 | 2075 | 13.400 | 13.450 | 13.250 |
| 索宝蛋白(603231) | 17.100 | 0.06% | 17.040 | 18738 | 3203 | 17.150 | 17.230 | 17.000 |
| 九阳股份(002242) | 9.690 | 0.1% | 9.590 | 26929 | 2598 | 9.620 | 9.700 | 9.590 |
| 大北农(002385) | 4.080 | 0.02% | 4.060 | 566899 | 23099 | 4.060 | 4.090 | 4.050 |
| 祖名股份(003030) | 19.250 | 0.02% | 19.230 | 19466 | 3735 | 19.200 | 19.280 | 19.080 |
| 荃银高科(300087) | 9.190 | 0.01% | 9.180 | 133300 | 12228 | 9.150 | 9.210 | 9.110 |
| 川宁生物(301301) | 12.930 | 0.23% | 12.700 | 326486 | 42072 | 12.710 | 13.020 | 12.660 |