 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.830 | 0.53% | 22.300 | 372521 | 84453 | 22.260 | 22.850 | 22.250 |
| 农发种业(600313) | 6.270 | -0.03% | 6.300 | 164220 | 10347 | 6.290 | 6.340 | 6.270 |
| 北大荒(600598) | 14.460 | -0.01% | 14.470 | 328502 | 47648 | 14.510 | 14.630 | 14.390 |
| 物产中大(600704) | 5.280 | 0% | 5.280 | 417761 | 21996 | 5.280 | 5.310 | 5.240 |
| 苏垦农发(601952) | 9.770 | -0.04% | 9.810 | 73505 | 7202 | 9.790 | 9.850 | 9.750 |
| 先达股份(603086) | 9.160 | -0.41% | 9.570 | 492271 | 46012 | 9.580 | 9.700 | 9.160 |
| 嘉华股份(603182) | 13.320 | -0.08% | 13.400 | 23831 | 3172 | 13.430 | 13.440 | 13.230 |
| 索宝蛋白(603231) | 16.450 | -0.34% | 16.790 | 21872 | 3612 | 16.810 | 16.810 | 16.380 |
| 九阳股份(002242) | 9.250 | -0.24% | 9.490 | 52264 | 4870 | 9.410 | 9.480 | 9.250 |
| 大北农(002385) | 4.060 | -0.03% | 4.090 | 673978 | 27518 | 4.080 | 4.120 | 4.060 |
| 祖名股份(003030) | 18.480 | -0.53% | 19.010 | 21093 | 3927 | 18.950 | 18.950 | 18.430 |
| 荃银高科(300087) | 9.170 | -0.08% | 9.250 | 257159 | 23786 | 9.240 | 9.370 | 9.120 |
| 川宁生物(301301) | 12.360 | -0.45% | 12.810 | 325477 | 40513 | 12.750 | 12.780 | 12.280 |