 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 12.200 | -0.14% | 12.340 | 38516 | 4716 | 12.350 | 12.370 | 12.150 |
| 思林杰(688115) | 51.000 | -1.93% | 52.930 | 15697 | 8040 | 52.930 | 53.060 | 49.960 |
| 龙迅股份(688486) | 61.130 | -0.85% | 61.980 | 12892 | 7897 | 61.990 | 62.130 | 60.600 |
| 智度股份(000676) | 8.920 | 0.09% | 8.830 | 704815 | 63282 | 8.930 | 9.250 | 8.720 |
| 游族网络(002174) | 12.140 | 0.25% | 11.890 | 367064 | 44263 | 11.930 | 12.330 | 11.790 |
| 久其软件(002279) | 6.430 | -0.1% | 6.530 | 254658 | 16473 | 6.540 | 6.540 | 6.400 |
| 安洁科技(002635) | 13.570 | -0.22% | 13.790 | 74979 | 10208 | 13.670 | 13.760 | 13.540 |
| 宝通科技(300031) | 24.710 | 0.03% | 24.680 | 210906 | 52430 | 24.670 | 25.160 | 24.420 |
| 琏升科技(300051) | 6.730 | -0.14% | 6.870 | 144912 | 9810 | 6.870 | 6.990 | 6.660 |
| 蓝色光标(300058) | 6.320 | -0.06% | 6.380 | 799878 | 50855 | 6.380 | 6.420 | 6.300 |
| 数码视讯(300079) | 5.710 | 0.01% | 5.700 | 490054 | 28057 | 5.690 | 5.820 | 5.620 |
| 长信科技(300088) | 5.910 | -0.11% | 6.020 | 371652 | 22053 | 6.000 | 6.020 | 5.900 |
| 迅游科技(300467) | 20.550 | -0.08% | 20.630 | 135183 | 27949 | 20.810 | 21.140 | 20.210 |
| 飞荣达(300602) | 21.300 | 0.15% | 21.150 | 204144 | 43822 | 20.970 | 21.760 | 20.960 |
| 格林精密(300968) | 14.220 | -0.47% | 14.690 | 106219 | 15239 | 14.600 | 14.650 | 14.210 |
| 易点天下(301171) | 25.500 | -0.23% | 25.730 | 80907 | 20675 | 25.700 | 25.860 | 25.170 |
| 荣旗科技(301360) | 47.180 | -1.12% | 48.300 | 7680 | 3646 | 48.010 | 48.300 | 47.090 |
| 一博科技(301366) | 40.050 | -1.15% | 41.200 | 101021 | 40671 | 40.550 | 41.080 | 39.800 |
| 致尚科技(301486) | 65.600 | -4.35% | 69.950 | 66122 | 44783 | 70.000 | 70.000 | 65.000 |