 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 12.830 | 0.55% | 12.280 | 166105 | 21241 | 12.750 | 12.950 | 12.500 |
| 思林杰(688115) | 38.300 | -0.16% | 38.460 | 6799 | 2605 | 39.480 | 39.500 | 37.600 |
| 龙迅股份(688486) | 93.560 | 3.72% | 89.840 | 12378 | 11441 | 91.910 | 95.420 | 89.000 |
| 智度股份(000676) | 8.620 | 0.24% | 8.380 | 563796 | 48676 | 8.500 | 8.750 | 8.490 |
| 游族网络(002174) | 9.160 | 0.38% | 8.780 | 355379 | 32436 | 8.900 | 9.390 | 8.850 |
| 久其软件(002279) | 6.690 | 0.29% | 6.400 | 605990 | 40296 | 6.570 | 6.720 | 6.490 |
| 安洁科技(002635) | 15.330 | 0.12% | 15.210 | 86441 | 13296 | 15.390 | 15.530 | 15.250 |
| 宝通科技(300031) | 18.720 | 0.3% | 18.420 | 159938 | 29962 | 18.700 | 18.970 | 18.530 |
| 琏升科技(300051) | 6.570 | 0.31% | 6.260 | 66570 | 4351 | 6.430 | 6.720 | 6.340 |
| 蓝色光标(300058) | 9.840 | 0.74% | 9.100 | 3399820 | 332546 | 9.390 | 10.060 | 9.390 |
| 数码视讯(300079) | 5.550 | 0.25% | 5.300 | 517537 | 28642 | 5.490 | 5.610 | 5.400 |
| 长信科技(300088) | 6.300 | 0.1% | 6.200 | 352318 | 22233 | 6.270 | 6.370 | 6.250 |
| 迅游科技(300467) | 16.400 | 0.37% | 16.030 | 45711 | 7494 | 16.220 | 16.550 | 16.220 |
| 飞荣达(300602) | 20.100 | 0.85% | 19.250 | 257860 | 51909 | 19.650 | 20.480 | 19.550 |
| 格林精密(300968) | 17.430 | 0.38% | 17.050 | 169063 | 29103 | 17.190 | 17.500 | 16.720 |
| 易点天下(301171) | 35.100 | 2.32% | 32.780 | 609420 | 208521 | 34.690 | 35.630 | 33.010 |
| 荣旗科技(301360) | 49.760 | 1.31% | 48.450 | 12602 | 6240 | 49.300 | 49.990 | 49.000 |
| 一博科技(301366) | 45.160 | 0.98% | 44.180 | 37282 | 16731 | 44.660 | 45.580 | 43.900 |
| 致尚科技(301486) | 44.730 | -1.54% | 46.270 | 102277 | 44675 | 46.040 | 46.200 | 42.800 |