 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 13.420 | -0.19% | 13.610 | 153598 | 20599 | 13.490 | 13.750 | 13.000 |
| 思林杰(688115) | 43.000 | -0.63% | 43.630 | 6013 | 2598 | 43.870 | 44.040 | 42.670 |
| 龙迅股份(688486) | 61.530 | -0.4% | 61.930 | 10383 | 6406 | 61.500 | 62.430 | 61.150 |
| 智度股份(000676) | 8.330 | -0.34% | 8.670 | 464388 | 39064 | 8.670 | 8.680 | 8.300 |
| 游族网络(002174) | 13.150 | -0.26% | 13.410 | 448477 | 58927 | 13.280 | 13.350 | 12.990 |
| 久其软件(002279) | 6.300 | -0.21% | 6.510 | 315279 | 20036 | 6.470 | 6.510 | 6.290 |
| 安洁科技(002635) | 12.890 | -0.29% | 13.180 | 63710 | 8259 | 13.120 | 13.170 | 12.860 |
| 宝通科技(300031) | 23.870 | -0.97% | 24.840 | 190522 | 46056 | 24.830 | 24.830 | 23.850 |
| 琏升科技(300051) | 6.900 | -0.25% | 7.150 | 89157 | 6211 | 7.110 | 7.170 | 6.860 |
| 蓝色光标(300058) | 6.690 | -0.08% | 6.770 | 3004349 | 202208 | 6.700 | 6.830 | 6.610 |
| 数码视讯(300079) | 5.320 | -0.14% | 5.460 | 333645 | 17875 | 5.410 | 5.450 | 5.310 |
| 长信科技(300088) | 5.590 | -0.12% | 5.710 | 283449 | 15954 | 5.690 | 5.710 | 5.570 |
| 迅游科技(300467) | 19.450 | -0.84% | 20.290 | 79526 | 15629 | 20.000 | 20.200 | 19.350 |
| 飞荣达(300602) | 18.100 | -0.55% | 18.650 | 85862 | 15671 | 18.550 | 18.610 | 18.030 |
| 格林精密(300968) | 13.140 | -0.46% | 13.600 | 64362 | 8530 | 13.500 | 13.500 | 13.080 |
| 易点天下(301171) | 26.280 | -0.59% | 26.870 | 306160 | 82087 | 27.990 | 28.000 | 25.960 |
| 荣旗科技(301360) | 45.390 | -1.25% | 46.640 | 9306 | 4270 | 45.980 | 46.890 | 45.230 |
| 一博科技(301366) | 36.870 | 0.88% | 35.990 | 133387 | 49102 | 35.660 | 37.300 | 35.510 |
| 致尚科技(301486) | 65.070 | 1.4% | 63.670 | 86122 | 55731 | 63.070 | 67.200 | 62.390 |