 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 12.240 | 0.12% | 12.120 | 96784 | 11966 | 12.080 | 12.590 | 12.080 |
| 思林杰(688115) | 61.000 | 2.45% | 58.550 | 11612 | 7038 | 58.430 | 62.410 | 58.430 |
| 龙迅股份(688486) | 66.520 | -0.88% | 67.400 | 30623 | 20701 | 67.100 | 69.180 | 66.110 |
| 智度股份(000676) | 8.850 | 0.13% | 8.720 | 305278 | 26909 | 8.720 | 8.880 | 8.710 |
| 游族网络(002174) | 14.790 | -0.32% | 15.110 | 565866 | 84977 | 15.120 | 15.470 | 14.640 |
| 久其软件(002279) | 7.020 | 0.04% | 6.980 | 526499 | 37380 | 7.020 | 7.190 | 7.010 |
| 安洁科技(002635) | 13.490 | -0.2% | 13.690 | 100571 | 13735 | 13.690 | 13.840 | 13.430 |
| 宝通科技(300031) | 24.220 | -0.57% | 24.790 | 182077 | 44701 | 24.690 | 24.870 | 24.100 |
| 琏升科技(300051) | 7.320 | -0.2% | 7.520 | 167678 | 12403 | 7.440 | 7.540 | 7.300 |
| 蓝色光标(300058) | 6.950 | 0.28% | 6.670 | 4925937 | 344159 | 6.920 | 7.190 | 6.750 |
| 数码视讯(300079) | 5.740 | -0.07% | 5.810 | 320979 | 18631 | 5.780 | 5.870 | 5.730 |
| 长信科技(300088) | 6.040 | -0.07% | 6.110 | 390512 | 23791 | 6.100 | 6.170 | 6.030 |
| 迅游科技(300467) | 24.030 | -0.18% | 24.210 | 151448 | 36423 | 24.460 | 24.550 | 23.640 |
| 飞荣达(300602) | 23.570 | 0.29% | 23.280 | 207770 | 49352 | 23.280 | 24.180 | 23.280 |
| 格林精密(300968) | 14.410 | -0.07% | 14.480 | 78688 | 11461 | 14.460 | 14.730 | 14.320 |
| 易点天下(301171) | 33.540 | 5.59% | 27.950 | 1161254 | 369281 | 29.670 | 33.540 | 29.100 |
| 荣旗科技(301360) | 50.720 | -0.57% | 51.290 | 10509 | 5381 | 51.400 | 51.710 | 50.530 |
| 一博科技(301366) | 38.470 | -0.46% | 38.930 | 58340 | 22777 | 39.180 | 39.770 | 38.300 |
| 致尚科技(301486) | 70.820 | 0.84% | 69.980 | 89978 | 64268 | 70.000 | 73.020 | 69.800 |